AMA Historical Data

AMA
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000599
+0.00%
$59,906 $5,313
Yesterday $0.0000599
+2.90%
$59,906 $5,313
Sep 10, 2026 $0.0000573
+1.76%
$-- $367
Sep 9, 2026 $0.000058
-1.01%
$-- $18
Sep 8, 2026 $0.0000586
-1.50%
$-- $5
Sep 7, 2026 $0.0000587
-0.90%
$-- $1,783
Sep 6, 2026 $0.000059
-1.65%
$-- $150
Sep 5, 2026 $0.0000602
+3.88%
$60,226 $287
Sep 4, 2026 $0.0000571
-8.73%
$57,080 $785
Sep 3, 2026 $0.0000625
+10.43%
$62,550 $1,561
Sep 2, 2026 $0.0000553
-9.65%
$55,333 $355
Sep 1, 2026 $0.0000608
+4.86%
$60,824 $775
Aug 18, 2026 $0.0000447
+0.00%
$-- $81
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0.0₁₂589
-100.00%
$-- $0
Aug 15, 2026 $0.0000309
-46.75%
$30,879 $8
Aug 14, 2026 $0.0000572
-0.29%
$-- $5
Aug 13, 2026 $0.0000578
+1.11%
$-- $106
Aug 12, 2026 $0.0000571
-1.80%
$-- $4
Aug 11, 2026 $0.0000579
-0.36%
$-- $20
Aug 10, 2026 $0.000057
--%
$-- $833
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0.0₁₆1
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0.0₁₅1
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
-100.00%
$-- $0.0₁₂1
Aug 1, 2026 $0.0₁₇1
-98.25%
$-- $0.0₁₀1
Jul 31, 2026 $0.0₁₁287
+0.00%
$-- $0
Jul 30, 2026 $0.0₁₁85
-98.40%
$-- $0.0001
Jul 29, 2026 $0.0₇113
-32.81%
$-- $0
Jul 28, 2026 $0.0₇965
-59.43%
$-- $0
Jul 27, 2026 $0.000014
-18.20%
$-- $1
Jul 25, 2026 $0
--%
$-- $0
Jul 24, 2026 $0
--%
$-- $0.0₁₄1
Jul 23, 2026 $0.0₆525
--%
$-- $4
Jul 22, 2026 $0
--%
$-- $0.0₁₅1
Jul 21, 2026 $0
--%
$-- $0.0₁₄1
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₇318
--%
$-- $0.1
Jul 16, 2026 $0.0₁₁25
+0.00%
$-- $0
Jul 15, 2026 $0.0000554
-0.64%
$-- $955
Jul 14, 2026 $0.0000554
+13.78%
$55,355 $14
Jul 13, 2026 $0.0000544
-1.48%
$54,450 $21
Jul 12, 2026 $0.0000715
-8.96%
$-- $84
Jul 11, 2026 $0.0000567
+1.54%
$-- $9
Download