AMA Historical Data

AMA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000627
+0.00%
$ 62,708 $ 1,342
Yesterday $ 0.0000609
-17.37%
$ -- $ 1,214
May 8, 2026 $ 0.0000691
+0.35%
$ -- $ 796
May 7, 2026 $ 0.0000647
+0.00%
$ 64,677 $ 23
May 6, 2026 $ 0.0000631
+1.94%
$ -- $ 220
May 5, 2026 $ 0.0000625
-11.81%
$ 62,481 $ 1,871
May 4, 2026 $ 0.0000724
+4.30%
$ -- $ 332
May 3, 2026 $ 0.0000695
+3.04%
$ -- $ 642
May 2, 2026 $ 0.0000667
+0.09%
$ 66,679 $ 292
May 1, 2026 $ 0.0000662
-2.00%
$ -- $ 329
Apr 30, 2026 $ 0.0000627
-2.62%
$ 62,742 $ 1,574
Apr 29, 2026 $ 0.0000667
+3.41%
$ -- $ 545
Apr 28, 2026 $ 0.0000644
+0.00%
$ -- $ 363
Apr 27, 2026 $ 0.0000664
+2.39%
$ -- $ 756
Apr 25, 2026 $ 0.0000673
-1.59%
$ -- $ 367
Apr 23, 2026 $ 0.00007
+0.18%
$ -- $ 417
Apr 22, 2026 $ 0.0000725
+1.25%
$ -- $ 597
Apr 21, 2026 $ 0.0000707
+5.34%
$ -- $ 706
Apr 20, 2026 $ 0.000067
-0.97%
$ -- $ 364
Apr 19, 2026 $ 0.000068
-4.87%
$ -- $ 962
Apr 18, 2026 $ 0.000069
-1.15%
$ -- $ 732
Apr 17, 2026 $ 0.0000689
+0.74%
$ -- $ 571
Apr 16, 2026 $ 0.0000661
-6.04%
$ 66,079 $ 2,002
Apr 15, 2026 $ 0.0000702
-5.30%
$ -- $ 1,414
Apr 14, 2026 $ 0.0000748
+8.47%
$ -- $ 789
Apr 13, 2026 $ 0.0000687
+0.02%
$ -- $ 17
Apr 12, 2026 $ 0.0000691
-0.12%
$ -- $ 1,864
Apr 11, 2026 $ 0.0000635
-11.24%
$ 63,493 $ 1,002
Apr 10, 2026 $ 0.0000713
-1.81%
$ -- $ 2,664
Apr 9, 2026 $ 0.00007
+4.99%
$ -- $ 3,333
Apr 8, 2026 $ 0.0000683
+5.85%
$ 68,331 $ 688
Apr 7, 2026 $ 0.0000624
+0.00%
$ -- $ 5
Apr 6, 2026 $ 0.0000624
+9.06%
$ -- $ 2,454
Apr 5, 2026 $ 0.0000624
-2.81%
$ 62,434 $ 802
Apr 4, 2026 $ 0.0000645
+0.00%
$ -- $ 659
Apr 3, 2026 $ 0.0000647
+2.20%
$ -- $ 1,256
Apr 2, 2026 $ 0.0000638
+1.52%
$ 63,843 $ 221
Apr 1, 2026 $ 0.0000659
-3.86%
$ -- $ 832
Mar 31, 2026 $ 0.0000686
-0.38%
$ -- $ 254
Mar 30, 2026 $ 0.0000682
+1.15%
$ 68,207 $ 407
Mar 29, 2026 $ 0.0000665
+2.29%
$ -- $ 630
Mar 27, 2026 $ 0.0000648
-5.49%
$ 64,805 $ 864
Mar 26, 2026 $ 0.0000682
+1.00%
$ -- $ 133
Mar 24, 2026 $ 0.0000679
+0.10%
$ -- $ 174
Mar 23, 2026 $ 0.0000698
+1.49%
$ -- $ 210
Mar 22, 2026 $ 0.0000712
-1.65%
$ -- $ 4,517
Mar 21, 2026 $ 0.0000691
+0.00%
$ -- $ 320
Mar 20, 2026 $ 0.0000671
+1.02%
$ -- $ 136
Mar 19, 2026 $ 0.0000658
-2.18%
$ -- $ 197
Mar 18, 2026 $ 0.000068
-2.59%
$ -- $ 907
Download