Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMA Historical Data

AMA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000576
+0.00%
$57,635 $1,803
Yesterday $0.0000632
+2.46%
$-- $971
Oct 5, 2026 $0.000062
-0.51%
$61,962 $830
Oct 4, 2026 $0.0000637
+2.78%
$63,656 $473
Oct 3, 2026 $0.0000645
+6.53%
$64,515 $1,262
Oct 2, 2026 $0.000058
-5.16%
$57,997 $14,411
Oct 1, 2026 $0.0000572
+0.58%
$57,161 $213
Sep 30, 2026 $0.0000582
+0.36%
$58,177 $60
Sep 29, 2026 $0.0000581
+3.14%
$-- $253
Sep 28, 2026 $0.0000573
+2.14%
$-- $85
Sep 27, 2026 $0.0000574
-0.25%
$57,430 $120
Sep 26, 2026 $0.0000577
-0.35%
$-- $1
Sep 25, 2026 $0.0000578
-0.38%
$-- $113
Sep 24, 2026 $0.0000582
+2.97%
$58,241 $85
Sep 23, 2026 $0.0000576
-1.54%
$-- $222
Sep 22, 2026 $0.0000584
-0.09%
$-- $218
Sep 21, 2026 $0.0000596
-1.29%
$59,555 $238
Sep 20, 2026 $0.0000587
-1.17%
$-- $25
Sep 19, 2026 $0.0000599
+0.98%
$-- $105
Sep 18, 2026 $0.0000584
-0.36%
$-- $226
Sep 17, 2026 $0.0000575
+2.41%
$-- $2,466
Sep 16, 2026 $0.0000555
+4.36%
$55,490 $711
Sep 15, 2026 $0.000053
-10.42%
$53,000 $1,018
Sep 14, 2026 $0.0000595
+0.00%
$-- $1,040
Sep 13, 2026 $0.0000594
-1.04%
$-- $1,028
Sep 12, 2026 $0.0000605
-0.58%
$-- $7
Sep 11, 2026 $0.0000599
+2.90%
$59,906 $5,313
Sep 10, 2026 $0.0000573
+1.76%
$-- $367
Sep 9, 2026 $0.000058
-1.01%
$-- $18
Sep 8, 2026 $0.0000586
-1.50%
$-- $5
Sep 7, 2026 $0.0000587
-0.90%
$-- $1,783
Sep 6, 2026 $0.000059
-1.65%
$-- $150
Sep 5, 2026 $0.0000602
+3.88%
$60,226 $287
Sep 4, 2026 $0.0000571
-8.73%
$57,080 $785
Sep 3, 2026 $0.0000625
+10.43%
$62,550 $1,561
Sep 2, 2026 $0.0000553
-9.65%
$55,333 $355
Sep 1, 2026 $0.0000608
+4.86%
$60,824 $775
Aug 18, 2026 $0.0000447
+0.00%
$-- $81
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0.0₁₂589
-100.00%
$-- $0
Aug 15, 2026 $0.0000309
-46.75%
$30,879 $8
Aug 14, 2026 $0.0000572
-0.29%
$-- $5
Aug 13, 2026 $0.0000578
+1.11%
$-- $106
Aug 12, 2026 $0.0000571
-1.80%
$-- $4
Aug 11, 2026 $0.0000579
-0.36%
$-- $20
Aug 10, 2026 $0.000057
--%
$-- $833
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0.0₁₆1
Download