AMA Historical Data

AMA
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0.0₁₄1
Yesterday $ 0.0₆525
--%
$ -- $ 4
Jul 22, 2026 $ 0
--%
$ -- $ 0.0₁₅1
Jul 21, 2026 $ 0
--%
$ -- $ 0.0₁₄1
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
--%
$ -- $ 0
Jul 17, 2026 $ 0.0₇318
--%
$ -- $ 0.1
Jul 16, 2026 $ 0.0₁₁25
+0.00%
$ -- $ 0
Jul 15, 2026 $ 0.0000554
-0.64%
$ -- $ 955
Jul 14, 2026 $ 0.0000554
+13.78%
$ 55,355 $ 14
Jul 13, 2026 $ 0.0000544
-1.48%
$ 54,450 $ 21
Jul 12, 2026 $ 0.0000715
-8.96%
$ -- $ 84
Jul 11, 2026 $ 0.0000567
+1.54%
$ -- $ 9
Jul 10, 2026 $ 0.0000556
+1.43%
$ -- $ 60
Jul 9, 2026 $ 0.000055
-5.92%
$ 55,000 $ 530
Jul 8, 2026 $ 0.0000585
+2.79%
$ 58,510 $ 578
Jul 7, 2026 $ 0.0000574
-3.66%
$ 57,390 $ 376
Jul 6, 2026 $ 0.0000608
+14.08%
$ 60,794 $ 1,835
Jul 5, 2026 $ 0.0000603
-0.25%
$ 60,282 $ 21
Jul 4, 2026 $ 0.0000591
+0.00%
$ -- $ 22
Jul 3, 2026 $ 0.0000584
-0.19%
$ 58,381 $ 71
Jul 2, 2026 $ 0.000058
-4.18%
$ -- $ 1,715
Jun 30, 2026 $ 0.0000608
+0.28%
$ -- $ 275
Jun 29, 2026 $ 0.0000599
+1.27%
$ -- $ 115
Jun 28, 2026 $ 0.000059
+4.48%
$ 58,963 $ 525
Jun 27, 2026 $ 0.0000567
+0.52%
$ -- $ 190
Jun 26, 2026 $ 0.0000569
+0.52%
$ 56,851 $ 269
Jun 25, 2026 $ 0.0000552
-4.32%
$ -- $ 124
Jun 20, 2026 $ 0.0000608
+0.00%
$ -- $ 22
Jun 19, 2026 $ 0.00006
+0.00%
$ -- $ 18
Jun 18, 2026 $ 0.0000617
-0.15%
$ -- $ 16
Jun 16, 2026 $ 0.0000641
-0.94%
$ -- $ 141
Jun 15, 2026 $ 0.0000586
-4.28%
$ -- $ 446
Jun 14, 2026 $ 0.0000606
+0.00%
$ -- $ 33
Jun 11, 2026 $ 0.0000592
+1.85%
$ -- $ 2,315
Jun 10, 2026 $ 0.0000578
+1.34%
$ 57,821 $ 29
Jun 9, 2026 $ 0.0000591
+1.03%
$ -- $ 201
Jun 8, 2026 $ 0.0000595
+0.30%
$ 59,475 $ 188
Jun 7, 2026 $ 0.0000574
+0.90%
$ -- $ 226
Jun 6, 2026 $ 0.000058
+0.27%
$ 57,989 $ 131
Jun 5, 2026 $ 0.0000574
+2.70%
$ 57,436 $ 449
Jun 4, 2026 $ 0.0000592
-5.84%
$ -- $ 1,426
Jun 3, 2026 $ 0.0000662
+1.50%
$ -- $ 123
Jun 2, 2026 $ 0.0000685
+0.00%
$ 68,523 $ 88
Jun 1, 2026 $ 0.0000698
-0.02%
$ -- $ 228
May 30, 2026 $ 0.0000757
+6.68%
$ 75,740 $ 540
May 29, 2026 $ 0.0000662
+0.00%
$ -- $ 119
May 28, 2026 $ 0.0000667
+0.00%
$ -- $ 168
May 26, 2026 $ 0.0000691
+0.00%
$ -- $ 68
Download