AMA Historical Data

AMA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000757
+0.00%
$ 75,643 $ 540
Yesterday $ 0.0000757
+6.68%
$ 75,740 $ 540
May 29, 2026 $ 0.0000662
+0.00%
$ -- $ 119
May 28, 2026 $ 0.0000667
+0.00%
$ -- $ 168
May 26, 2026 $ 0.0000691
+0.00%
$ -- $ 68
May 25, 2026 $ 0.0000696
+0.00%
$ -- $ 240
May 24, 2026 $ 0.0000691
+1.84%
$ -- $ 331
May 23, 2026 $ 0.000067
+3.10%
$ 66,993 $ 314
May 22, 2026 $ 0.0000688
-2.33%
$ -- $ 289
May 21, 2026 $ 0.0000661
-4.49%
$ -- $ 900
May 20, 2026 $ 0.0000696
-0.92%
$ -- $ 761
May 18, 2026 $ 0.0000649
-6.88%
$ -- $ 370
May 17, 2026 $ 0.0000742
+5.28%
$ 74,234 $ 861
May 16, 2026 $ 0.0000666
-0.82%
$ -- $ 210
May 15, 2026 $ 0.0000715
-0.22%
$ -- $ 590
May 14, 2026 $ 0.0000703
+10.73%
$ 70,266 $ 1,286
May 13, 2026 $ 0.0000653
+4.54%
$ -- $ 594
May 12, 2026 $ 0.0000659
-3.72%
$ 65,894 $ 1,490
May 11, 2026 $ 0.0000723
+8.47%
$ 72,339 $ 5,761
May 10, 2026 $ 0.0000661
+5.39%
$ 66,090 $ 879
May 9, 2026 $ 0.0000609
-17.37%
$ -- $ 1,214
May 8, 2026 $ 0.0000691
+0.35%
$ -- $ 796
May 7, 2026 $ 0.0000647
+0.00%
$ 64,677 $ 23
May 6, 2026 $ 0.0000631
+1.94%
$ -- $ 220
May 5, 2026 $ 0.0000625
-11.81%
$ 62,481 $ 1,871
May 4, 2026 $ 0.0000724
+4.30%
$ -- $ 332
May 3, 2026 $ 0.0000695
+3.04%
$ -- $ 642
May 2, 2026 $ 0.0000667
+0.09%
$ 66,679 $ 292
May 1, 2026 $ 0.0000662
-2.00%
$ -- $ 329
Apr 30, 2026 $ 0.0000627
-2.62%
$ 62,742 $ 1,574
Apr 29, 2026 $ 0.0000667
+3.41%
$ -- $ 545
Apr 28, 2026 $ 0.0000644
+0.00%
$ -- $ 363
Apr 27, 2026 $ 0.0000664
+2.39%
$ -- $ 756
Apr 25, 2026 $ 0.0000673
-1.59%
$ -- $ 367
Apr 23, 2026 $ 0.00007
+0.18%
$ -- $ 417
Apr 22, 2026 $ 0.0000725
+1.25%
$ -- $ 597
Apr 21, 2026 $ 0.0000707
+5.34%
$ -- $ 706
Apr 20, 2026 $ 0.000067
-0.97%
$ -- $ 364
Apr 19, 2026 $ 0.000068
-4.87%
$ -- $ 962
Apr 18, 2026 $ 0.000069
-1.15%
$ -- $ 732
Apr 17, 2026 $ 0.0000689
+0.74%
$ -- $ 571
Apr 16, 2026 $ 0.0000661
-6.04%
$ 66,079 $ 2,002
Apr 15, 2026 $ 0.0000702
-5.30%
$ -- $ 1,414
Apr 14, 2026 $ 0.0000748
+8.47%
$ -- $ 789
Apr 13, 2026 $ 0.0000687
+0.02%
$ -- $ 17
Apr 12, 2026 $ 0.0000691
-0.12%
$ -- $ 1,864
Apr 11, 2026 $ 0.0000635
-11.24%
$ 63,493 $ 1,002
Apr 10, 2026 $ 0.0000713
-1.81%
$ -- $ 2,664
Apr 9, 2026 $ 0.00007
+4.99%
$ -- $ 3,333
Apr 8, 2026 $ 0.0000683
+5.85%
$ 68,331 $ 688
Download