AMA Historical Data

AMA
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000714
+0.00%
$ 71,436 $ 929
Today, at 2 AM $ 0.0000714
+0.00%
$ 71,436 $ 929
Yesterday, at 7 AM $ 0.000069
-1.15%
$ 69,045 $ 732
Apr 17, 5 PM $ 0.0000689
+0.00%
$ 68,865 $ 571
Apr 17, 2 PM $ 0.0000691
+0.00%
$ 69,080 $ 523
Apr 17, 12 PM $ 0.000069
+0.00%
$ 68,967 $ 1,379
Apr 17, 11 AM $ 0.0000686
+0.00%
$ 68,605 $ 1,336
Apr 17, 10 AM $ 0.0000684
+0.00%
$ 68,359 $ 1,447
Apr 16, 11 PM $ 0.0000661
+0.05%
$ 66,079 $ 2,002
Apr 16, 7 PM $ 0.0000663
+0.22%
$ 66,320 $ 2,001
Apr 16, 6 PM $ 0.0000662
+0.58%
$ 66,208 $ 2,000
Apr 16, 5 PM $ 0.0000649
+0.00%
$ 64,911 $ 1,901
Apr 16, 2 PM $ 0.0000643
+0.00%
$ 64,272 $ 1,979
Apr 16, 12 PM $ 0.0000677
-5.48%
$ 67,731 $ 1,884
Apr 16, 9 AM $ 0.0000706
+5.37%
$ 70,551 $ 1,516
Apr 16, 5 AM $ 0.0000707
+0.00%
$ 70,658 $ 729
Apr 16, 4 AM $ 0.0000707
+0.00%
$ 70,650 $ 1,024
Apr 16, 2 AM $ 0.0000703
+0.00%
$ 70,327 $ 1,234
Apr 15, 2 PM $ 0.0000702
+0.00%
$ 70,166 $ 1,414
Apr 15, 1 PM $ 0.0000703
-5.53%
$ 70,320 $ 1,612
Apr 15, 12 PM $ 0.0000745
+0.27%
$ 74,506 $ 981
Apr 15, 10 AM $ 0.000074
+0.00%
$ 73,978 $ 930
Apr 15, 8 AM $ 0.0000734
+0.20%
$ 73,403 $ 1,190
Apr 15, 4 AM $ 0.0000728
-2.81%
$ 72,788 $ 1,158
Apr 15, 2 AM $ 0.0000741
+0.00%
$ 74,096 $ 818
Apr 14, 4 PM $ 0.0000748
+0.16%
$ -- $ 789
Apr 14, 3 PM $ 0.0000745
+0.64%
$ 74,469 $ 752
Apr 14, 2 PM $ 0.0000736
+0.88%
$ 73,630 $ 714
Apr 14, 9 AM $ 0.0000694
+0.00%
$ 69,390 $ 375
Apr 14, 4 AM $ 0.0000689
+0.00%
$ 68,938 $ 238
Apr 13, 12 PM $ 0.0000687
+0.00%
$ 68,748 $ 17
Apr 13, 7 AM $ 0.0000687
+0.00%
$ 68,732 $ 86
Apr 12, 3 AM $ 0.0000691
-0.52%
$ 69,136 $ 1,864
Apr 12, 2 AM $ 0.0000694
+0.25%
$ 69,397 $ 1,861
Apr 11, 8 PM $ 0.0000635
+0.00%
$ 63,493 $ 1,002
Apr 11, 3 AM $ 0.0000717
+0.21%
$ 71,680 $ 2,160
Apr 10, 1 PM $ 0.0000713
+0.00%
$ 71,339 $ 2,664
Apr 10, 12 PM $ 0.0000656
+0.00%
$ -- $ 1,824
Apr 10, 3 AM $ 0.0000727
+0.00%
$ 72,656 $ 771
Apr 9, 4 PM $ 0.00007
+0.00%
$ 69,954 $ 3,333
Apr 9, 3 PM $ 0.0000691
+0.29%
$ 69,102 $ 3,250
Apr 9, 2 PM $ 0.0000679
+0.94%
$ 67,935 $ 3,033
Apr 9, 1 AM $ 0.0000686
-0.25%
$ 68,634 $ 2,794
Apr 9, 12 AM $ 0.000069
+3.55%
$ 68,991 $ 3,201
Apr 8, 11 PM $ 0.0000683
+0.00%
$ 68,331 $ 688
Apr 8, 6 PM $ 0.0000676
+0.00%
$ 67,599 $ 630
Apr 8, 4 AM $ 0.0000672
+0.00%
$ 67,235 $ 593
Apr 8, 12 AM $ 0.0000646
+0.06%
$ 64,593 $ 258
Apr 7, 1 PM $ 0.0000624
+0.00%
$ 62,422 $ 5
Apr 6, 3 AM $ 0.0000624
+0.00%
$ 62,406 $ 2,454
Download