AMA Historical Data

AMA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $0.0000599
+0.00%
$59,906 $5,313
Yesterday, at 10 PM $0.0000599
-0.05%
$59,906 $5,313
Yesterday, at 3 PM $0.0000608
+4.78%
$60,805 $4,787
Yesterday, at 2 PM $0.0000614
-2.63%
$61,358 $4,488
Yesterday, at 1 PM $0.0000613
+0.00%
$61,327 $4,031
Yesterday, at 12 PM $0.0000594
+0.00%
$59,387 $4,068
Yesterday, at 10 AM $0.0000604
+0.00%
$60,434 $3,987
Yesterday, at 7 AM $0.0000605
+0.00%
$60,537 $4,260
Yesterday, at 6 AM $0.0000607
-0.18%
$60,742 $3,498
Yesterday, at 5 AM $0.000061
+0.00%
$60,973 $340
Yesterday, at 4 AM $0.0000582
+0.00%
$58,219 $344
Sep 10, 4 PM $0.0000573
+0.17%
$57,330 $367
Sep 10, 9 AM $0.0000581
+0.00%
$58,118 $71
Sep 10, 7 AM $0.0000561
+0.00%
$56,139 $61
Sep 10, 6 AM $0.0000563
+0.00%
$56,293 $56
Sep 10, 5 AM $0.0000564
+0.20%
$56,409 $56
Sep 10, 4 AM $0.0000564
+0.00%
$56,387 $45
Sep 10, 2 AM $0.0000563
+0.00%
$56,336 $38
Sep 9, 2 PM $0.000058
+0.00%
$57,954 $18
Sep 9, 12 PM $0.0000585
+0.00%
$58,545 $16
Sep 9, 5 AM $0.0000588
-0.03%
$58,805 $181
Sep 9, 3 AM $0.0000585
+0.00%
$58,544 $173
Sep 8, 12 PM $0.0000586
+0.00%
$58,645 $5
Sep 8, 10 AM $0.00006
+0.00%
$59,982 $3
Sep 8, 6 AM $0.0000595
+0.00%
$59,540 $1,585
Sep 7, 4 PM $0.0000587
+0.00%
$58,710 $1,783
Sep 7, 1 PM $0.0000592
+0.00%
$59,228 $1,787
Sep 7, 10 AM $0.0000591
+0.00%
$59,132 $1,865
Sep 7, 8 AM $0.0000592
-7.32%
$59,153 $1,360
Sep 7, 7 AM $0.0000591
+0.00%
$59,075 $247
Sep 7, 3 AM $0.0000592
+1.36%
$59,175 $149
Sep 7, 2 AM $0.0000592
+0.00%
$59,243 $69
Sep 6, 3 PM $0.000059
+0.31%
$58,956 $150
Sep 6, 2 PM $0.0000591
+0.00%
$59,117 $150
Sep 6, 1 PM $0.0000593
+0.00%
$59,330 $153
Sep 6, 10 AM $0.0000598
-0.10%
$59,834 $163
Sep 6, 9 AM $0.0000596
+0.00%
$59,607 $255
Sep 6, 4 AM $0.0000599
+0.00%
$59,945 $247
Sep 5, 11 PM $0.0000602
+0.00%
$60,226 $287
Sep 5, 9 PM $0.0000609
+0.00%
$60,917 $276
Sep 5, 6 PM $0.0000616
+0.00%
$61,564 $244
Sep 5, 4 PM $0.0000606
+0.00%
$60,576 $243
Sep 5, 2 PM $0.0000602
+0.00%
$60,237 $250
Sep 5, 1 PM $0.00006
+0.00%
$59,987 $245
Sep 5, 12 PM $0.0000593
+0.00%
$59,255 $243
Sep 5, 11 AM $0.000059
-0.52%
$58,990 $234
Sep 5, 9 AM $0.000059
-0.71%
$58,987 $192
Sep 5, 8 AM $0.0000591
+0.00%
$59,140 $169
Sep 5, 6 AM $0.0000579
+0.00%
$57,943 $169
Sep 5, 3 AM $0.000058
+0.00%
$57,976 $140
Download