AMA Historical Data

AMA
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.0000608
+0.00%
$ 60,754 $ 275
2:10 PM $ 0.0000607
+0.00%
$ 60,349 $ 272
2:05 PM $ 0.0000603
+0.00%
$ 60,349 $ 270
1:17 PM $ 0.0000603
+0.00%
$ 60,349 $ 271
1:16 PM $ 0.0000604
+0.00%
$ 60,349 $ 268
1:11 PM $ 0.0000603
+0.00%
$ 60,313 $ 266
1:09 PM $ 0.0000603
+0.00%
$ 60,291 $ 260
5:57 AM $ 0.0000612
+0.00%
$ 61,153 $ 257
5:46 AM $ 0.0000611
+0.00%
$ 61,122 $ 257
5:01 AM $ 0.0000612
+0.00%
$ 61,187 $ 252
5:00 AM $ 0.0000612
+0.00%
$ 61,187 $ 241
4:56 AM $ 0.000061
+0.72%
$ 61,021 $ 119
Download