AMA Historical Data

AMA
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0000447
+78.38T%
$-- $417
Jul 2026 $0.0₁₁287
-100.00%
$-- $4,314
Jun 2026 $0.0000608
-13.00%
$-- $4,981
May 2026 $0.0000757
+12.06%
$-- $11,349
Apr 2026 $0.0000667
-2.67%
$62,742 $26,384
Mar 2026 $0.0000686
-23.85%
$-- $19,813
Feb 2026 $0.0000908
-22.90%
$90,831 $53,869
Jan 2026 $0.000154
-20.06%
$116,130 $358,890
Dec 2025 $0.000192
-2.32%
$192,265 $20.27 million
Nov 2025 $0.000179
-17.83%
$198,195 $77.48 million
Oct 2025 $0.000278
-95.54%
$-- $36,469
Download