AMA Historical Data

AMA
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.0000608
-13.00%
$ -- $ 4,981
May 2026 $ 0.0000757
+12.06%
$ -- $ 11,349
Apr 2026 $ 0.0000667
-2.67%
$ 62,742 $ 26,384
Mar 2026 $ 0.0000686
-23.85%
$ -- $ 19,813
Feb 2026 $ 0.0000908
-22.90%
$ 90,831 $ 53,869
Jan 2026 $ 0.000154
-20.06%
$ 116,130 $ 358,890
Dec 2025 $ 0.000192
-2.32%
$ 192,265 $ 20.27 million
Nov 2025 $ 0.000179
-17.83%
$ 198,195 $ 77.48 million
Oct 2025 $ 0.000278
-95.54%
$ -- $ 36,469
Download