AMA Historical Data

AMA
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.000059
+1.64%
$-- $3,997
Aug 17 $0.0000447
--%
$-- $137
Aug 10 $0.0000309
--%
$-- $278
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $1
Jul 20 $0
--%
$-- $1
Jul 13 $0
-100.00%
$-- $603
Jul 6 $0.0000567
+6.31%
$-- $2,840
Jun 29 $0.0000603
+1.88%
$60,282 $991
Jun 22 $0.0000567
-1.77%
$58,963 $71
Jun 15 $0.0000608
-0.74%
$-- $530
Jun 8 $0.0000592
-0.19%
$-- $2,346
Jun 1 $0.000058
-16.96%
$-- $1,456
May 25 $0.0000757
+8.86%
$-- $139
May 18 $0.000067
-3.81%
$-- $1,415
May 11 $0.0000666
-0.09%
$74,234 $5,375
May 4 $0.0000609
-12.18%
$66,090 $2,111
Apr 27 $0.0000667
+2.89%
$-- $331
Apr 20 $0.0000673
-0.52%
$-- $2,451
Apr 13 $0.000069
+0.46%
$-- $5,526
Apr 6 $0.0000635
+10.96%
$-- $10,146
Mar 30 $0.0000645
-4.32%
$62,434 $3,629
Mar 23 $0.0000648
-5.82%
$-- $1,382
Mar 16 $0.0000712
-5.09%
$-- $6,664
Mar 9 $0.0000783
+0.75%
$73,688 $6,206
Mar 2 $0.0000835
-7.29%
$-- $2,647
Feb 23 $0.0000908
-4.37%
$-- $6,377
Feb 16 $0.000114
+18.19%
$-- $7,246
Feb 9 $0.00011
+9.37%
$-- $20,800
Feb 2 $0.000102
-12.01%
$-- $16,490
Jan 26 $0.000116
-16.34%
$114,770 $62,528
Jan 19 $0.000157
-12.09%
$137,439 $27,219
Jan 12 $0.0002
+10.07%
$183,819 $133,516
Jan 5 $0.000183
-10.15%
$181,123 $47,152
Dec 29 $0.000193
+0.42%
$-- $778,117
Dec 22 $0.000199
-18.96%
$192,862 $2 million
Dec 15 $0.000244
+47.62%
$242,585 $1.16 million
Dec 8 $0.000173
+13.02%
$166,883 $271,844
Dec 1 $0.000157
-20.05%
$152,846 $15.38 million
Nov 24 $0.000179
+34.91%
$198,195 $29.93 million
Nov 17 $0.000144
-11.82%
$133,731 $25.51 million
Nov 10 $0.000164
+15.10%
$158,075 $13.25 million
Oct 27 $0.000278
-27.98%
$-- $10
Oct 20 $0.00029
-48.47%
$-- $3,415
Oct 13 $0.00135
+229.77%
$647,393 $181
Oct 6 $0.000517
-91.72%
$356,977 $32,665
Download