AMA Historical Data

AMA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $0.0000689
+0.00%
$68,865 $571
Apr 17, 2 PM $0.0000691
+0.00%
$69,080 $523
Apr 17, 12 PM $0.000069
+0.00%
$68,967 $1,379
Apr 17, 11 AM $0.0000686
+0.00%
$68,605 $1,336
Apr 17, 10 AM $0.0000684
+0.00%
$68,359 $1,447
Apr 16, 11 PM $0.0000661
+0.05%
$66,079 $2,002
Apr 16, 7 PM $0.0000663
+0.22%
$66,320 $2,001
Apr 16, 6 PM $0.0000662
+0.58%
$66,208 $2,000
Apr 16, 5 PM $0.0000649
+0.00%
$64,911 $1,901
Apr 16, 2 PM $0.0000643
+0.00%
$64,272 $1,979
Apr 16, 12 PM $0.0000677
-5.48%
$67,731 $1,884
Apr 16, 9 AM $0.0000706
+5.37%
$70,551 $1,516
Apr 16, 5 AM $0.0000707
+0.00%
$70,658 $729
Apr 16, 4 AM $0.0000707
+0.00%
$70,650 $1,024
Apr 16, 2 AM $0.0000703
+0.00%
$70,327 $1,234
Apr 15, 2 PM $0.0000702
+0.00%
$70,166 $1,414
Apr 15, 1 PM $0.0000703
-5.53%
$70,320 $1,612
Apr 15, 12 PM $0.0000745
+0.27%
$74,506 $981
Apr 15, 10 AM $0.000074
+0.00%
$73,978 $930
Apr 15, 8 AM $0.0000734
+0.20%
$73,403 $1,190
Apr 15, 4 AM $0.0000728
-2.81%
$72,788 $1,158
Apr 15, 2 AM $0.0000741
+0.00%
$74,096 $818
Apr 14, 4 PM $0.0000748
+0.16%
$-- $789
Apr 14, 3 PM $0.0000745
+0.64%
$74,469 $752
Apr 14, 2 PM $0.0000736
+0.88%
$73,630 $714
Apr 14, 9 AM $0.0000694
+0.00%
$69,390 $375
Apr 14, 4 AM $0.0000689
+0.00%
$68,938 $238
Apr 13, 12 PM $0.0000687
+0.00%
$68,748 $17
Apr 13, 7 AM $0.0000687
+0.00%
$68,732 $86
Apr 12, 3 AM $0.0000691
-0.52%
$69,136 $1,864
Apr 12, 2 AM $0.0000694
+0.25%
$69,397 $1,861
Apr 11, 8 PM $0.0000635
+0.00%
$63,493 $1,002
Apr 11, 3 AM $0.0000717
+0.21%
$71,680 $2,160
Apr 10, 1 PM $0.0000713
+0.00%
$71,339 $2,664
Apr 10, 12 PM $0.0000656
+0.00%
$-- $1,824
Apr 10, 3 AM $0.0000727
+0.00%
$72,656 $771
Apr 9, 4 PM $0.00007
+0.00%
$69,954 $3,333
Apr 9, 3 PM $0.0000691
+0.29%
$69,102 $3,250
Apr 9, 2 PM $0.0000679
+0.94%
$67,935 $3,033
Apr 9, 1 AM $0.0000686
-0.25%
$68,634 $2,794
Apr 9, 12 AM $0.000069
+3.55%
$68,991 $3,201
Apr 8, 11 PM $0.0000683
+0.00%
$68,331 $688
Apr 8, 6 PM $0.0000676
+0.00%
$67,599 $630
Apr 8, 4 AM $0.0000672
+0.00%
$67,235 $593
Apr 8, 12 AM $0.0000646
+0.06%
$64,593 $258
Apr 7, 1 PM $0.0000624
+0.00%
$62,422 $5
Apr 6, 3 AM $0.0000624
+0.00%
$62,406 $2,454
Apr 6, 2 AM $0.0000627
+0.00%
$62,656 $2,478
Apr 6, 1 AM $0.0000633
+0.00%
$63,295 $2,230
Apr 6, 12 AM $0.0000572
+0.00%
$57,222 $1,620