AMA Historical Data

AMA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.000161
+0.00%
$ 160,661 $ 1,565
Jan 24, 9 AM $ 0.000161
-0.05%
$ 160,696 $ 1,562
Jan 24, 7 AM $ 0.000162
+0.33%
$ 161,828 $ 1,461
Jan 24, 2 AM $ 0.00016
+0.00%
$ 160,438 $ 5,013
Jan 24, 1 AM $ 0.000161
+0.02%
$ 161,139 $ 4,955
Jan 24, 12 AM $ 0.000161
+0.00%
$ 161,081 $ 5,236
Jan 23, 11 PM $ 0.00017
-0.16%
$ 170,447 $ 4,328
Jan 23, 9 PM $ 0.000168
-0.90%
$ 167,950 $ 4,014
Jan 23, 8 PM $ 0.000173
+0.05%
$ 173,134 $ 3,644
Jan 23, 7 PM $ 0.000174
-0.37%
$ 174,315 $ 3,671
Jan 23, 6 PM $ 0.000175
+0.00%
$ 175,360 $ 3,634
Jan 23, 5 PM $ 0.000176
+0.00%
$ 175,821 $ 3,483
Jan 23, 3 PM $ 0.000169
-0.37%
$ 169,059 $ 3,138
Jan 23, 2 PM $ 0.000169
+0.23%
$ 169,420 $ 3,101
Jan 23, 1 PM $ 0.000168
+4.38%
$ 168,155 $ 2,910
Jan 23, 12 PM $ 0.000161
-0.06%
$ 161,063 $ 2,186
Jan 23, 11 AM $ 0.000162
-4.50%
$ 161,538 $ 2,172
Jan 23, 10 AM $ 0.000169
-0.21%
$ 169,034 $ 1,251
Jan 23, 9 AM $ 0.000169
-0.16%
$ 169,439 $ 1,213
Jan 23, 6 AM $ 0.000168
+0.00%
$ 167,834 $ 984
Jan 23, 5 AM $ 0.000168
-0.43%
$ 167,711 $ 979
Jan 23, 4 AM $ 0.000165
+0.51%
$ 165,478 $ 699
Jan 23, 3 AM $ 0.000164
+0.00%
$ 164,132 $ 639
Jan 23, 1 AM $ 0.000164
+0.00%
$ 164,392 $ 5,009
Jan 23, 12 AM $ 0.000167
+1.98%
$ 166,540 $ 4,882
Jan 22, 5 PM $ 0.000163
+0.89%
$ 162,544 $ 4,328
Jan 22, 4 PM $ 0.000161
+0.00%
$ 161,136 $ 4,215
Jan 22, 3 PM $ 0.000161
+0.27%
$ 161,428 $ 4,240
Jan 22, 2 PM $ 0.000162
+1.41%
$ 162,388 $ 4,083
Jan 22, 1 PM $ 0.000154
+0.00%
$ 154,390 $ 2,963
Jan 22, 12 PM $ 0.000155
-0.05%
$ 155,393 $ 2,913
Jan 22, 11 AM $ 0.000156
+0.19%
$ 156,016 $ 2,778
Jan 22, 10 AM $ 0.000156
+0.00%
$ 156,247 $ 2,644
Jan 22, 9 AM $ 0.000152
+0.23%
$ 151,606 $ 2,217
Jan 22, 8 AM $ 0.000151
-2.06%
$ 151,290 $ 2,210
Jan 22, 6 AM $ 0.000155
-0.01%
$ 154,838 $ 1,820
Jan 22, 5 AM $ 0.000155
+1.16%
$ 154,890 $ 1,660
Jan 22, 3 AM $ 0.000152
+0.00%
$ 152,430 $ 634
Jan 22, 2 AM $ 0.000156
+0.00%
$ -- $ 1,860
Jan 22, 1 AM $ 0.000157
+0.00%
$ 157,216 $ 1,692
Jan 22, 12 AM $ 0.000156
+0.00%
$ 156,214 $ 1,646
Jan 21, 11 PM $ 0.000156
+0.00%
$ 156,113 $ 1,533
Jan 21, 10 PM $ 0.000156
+0.00%
$ 156,274 $ 1,509
Jan 21, 5 PM $ 0.000155
+0.00%
$ 154,874 $ 1,401
Jan 21, 4 PM $ 0.000158
+0.00%
$ 157,681 $ 1,347
Jan 21, 3 PM $ 0.000157
+0.46%
$ 157,332 $ 1,330
Jan 21, 2 PM $ 0.000156
+0.00%
$ 156,076 $ 1,079
Jan 21, 1 PM $ 0.000156
+0.95%
$ 156,250 $ 1,067
Jan 21, 12 PM $ 0.000154
+0.00%
$ 154,012 $ 872
Jan 21, 11 AM $ 0.000154
+0.00%
$ 154,188 $ 869