AMA Historical Data

AMA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 0.000154
-0.34%
$ 154,251 $ 868
Jan 21, 9 AM $ 0.000154
+0.09%
$ 154,372 $ 823
Jan 21, 8 AM $ 0.000154
-1.87%
$ 154,344 $ 811
Jan 21, 7 AM $ 0.000161
-0.08%
$ 161,013 $ 257
Jan 21, 5 AM $ 0.000162
-0.03%
$ 161,925 $ 162
Jan 21, 4 AM $ 0.000162
-0.16%
$ 161,824 $ 152
Jan 21, 3 AM $ 0.000161
+0.00%
$ 161,204 $ 128
Jan 20, 10 PM $ 0.000165
+0.08%
$ 164,724 $ 8,991
Jan 20, 7 PM $ 0.000164
+0.00%
$ 164,446 $ 8,957
Jan 20, 6 PM $ 0.000165
-1.68%
$ 165,309 $ 9,019
Jan 20, 5 PM $ 0.000168
+2.03%
$ 168,431 $ 8,794
Jan 20, 4 PM $ 0.000166
+1.88%
$ 165,574 $ 8,270
Jan 20, 3 PM $ 0.000165
+5.05%
$ 165,209 $ 7,535
Jan 20, 2 PM $ 0.000159
-0.13%
$ 159,323 $ 988
Jan 20, 1 PM $ 0.00016
+0.09%
$ 159,544 $ 953
Jan 20, 12 PM $ 0.00016
+0.25%
$ 159,693 $ 894
Jan 20, 11 AM $ 0.00016
-0.33%
$ 159,514 $ 890
Jan 20, 10 AM $ 0.00016
-2.94%
$ 159,959 $ 859
Jan 20, 9 AM $ 0.000164
+1.25%
$ 163,798 $ 112
Jan 20, 8 AM $ 0.000161
-0.59%
$ 161,192 $ 65
Jan 20, 5 AM $ 0.000165
+0.00%
$ 164,626 $ 6,091
Jan 20, 4 AM $ 0.000165
+0.00%
$ 165,068 $ 6,061
Jan 20, 3 AM $ 0.000165
+0.06%
$ 164,979 $ 6,049
Jan 20, 2 AM $ 0.000165
+0.49%
$ 164,862 $ 6,045
Jan 19, 11 PM $ 0.000169
+0.00%
$ 169,329 $ 5,567
Jan 19, 7 PM $ 0.000173
+0.18%
$ 172,633 $ 5,356
Jan 19, 6 PM $ 0.000172
-0.12%
$ 172,054 $ 5,347
Jan 19, 5 PM $ 0.000172
+0.17%
$ 172,193 $ 5,287
Jan 19, 4 PM $ 0.000172
+0.00%
$ 171,505 $ 5,271
Jan 19, 3 PM $ 0.000172
+0.00%
$ 171,669 $ 5,263
Jan 19, 2 PM $ 0.000172
+2.74%
$ 171,687 $ 5,122
Jan 19, 1 PM $ 0.000167
+0.34%
$ 167,192 $ 4,612
Jan 19, 12 PM $ 0.000167
-0.30%
$ 167,351 $ 4,563
Jan 19, 11 AM $ 0.000168
-0.02%
$ 167,994 $ 4,507
Jan 19, 10 AM $ 0.000168
+1.29%
$ 167,564 $ 4,395
Jan 19, 9 AM $ 0.000167
-7.67%
$ 166,614 $ 3,087
Jan 19, 7 AM $ 0.00018
+0.29%
$ 179,984 $ 1,794
Jan 19, 6 AM $ 0.000179
-3.25%
$ 179,300 $ 1,721
Jan 19, 5 AM $ 0.000185
-0.31%
$ 185,294 $ 1,242
Jan 19, 4 AM $ 0.000186
+0.72%
$ 185,732 $ 1,224
Jan 19, 2 AM $ 0.000184
+2.60%
$ 183,964 $ 3,327
Jan 19, 1 AM $ 0.000179
+0.16%
$ 178,993 $ 3,007
Jan 18, 6 PM $ 0.000184
+0.02%
$ 183,819 $ 2,919
Jan 18, 5 PM $ 0.000183
+0.00%
$ 182,665 $ 2,610
Jan 18, 4 PM $ 0.000183
+1.23%
$ 182,743 $ 2,611
Jan 18, 3 PM $ 0.00018
-3.64%
$ 180,401 $ 2,188
Jan 18, 2 PM $ 0.000188
+0.64%
$ 187,739 $ 1,426
Jan 18, 1 PM $ 0.000186
-2.72%
$ 186,497 $ 1,308
Jan 18, 11 AM $ 0.000194
+0.00%
$ -- $ 487
Jan 18, 10 AM $ 0.000194
-0.15%
$ 194,175 $ 484