AMA Historical Data

AMA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $0.0000624
+1.44%
$62,434 $802
Apr 5, 3 PM $0.0000613
+0.46%
$61,284 $708
Apr 5, 2 PM $0.0000609
+0.28%
$60,933 $709
Apr 5, 12 PM $0.000061
+0.00%
$61,035 $727
Apr 5, 9 AM $0.0000641
+0.00%
$64,110 $332
Apr 5, 4 AM $0.0000642
+0.00%
$64,220 $156
Apr 5, 3 AM $0.0000642
-0.10%
$64,171 $151
Apr 4, 5 AM $0.0000645
+0.00%
$64,514 $659
Apr 3, 4 PM $0.0000647
+0.27%
$64,666 $1,256
Apr 3, 3 PM $0.0000645
+0.10%
$64,523 $1,244
Apr 3, 2 PM $0.0000651
+1.34%
$65,071 $1,147
Apr 3, 7 AM $0.0000637
-0.09%
$63,735 $403
Apr 3, 6 AM $0.0000633
+0.00%
$63,256 $303
Apr 3, 4 AM $0.0000631
-0.22%
$63,135 $315
Apr 2, 11 PM $0.0000638
+0.00%
$63,843 $221
Apr 2, 1 PM $0.0000629
+0.00%
$62,887 $143
Apr 1, 2 PM $0.0000659
+0.00%
$65,926 $832
Apr 1, 11 AM $0.0000658
-1.90%
$65,848 $754
Apr 1, 8 AM $0.0000677
-0.67%
$67,743 $570
Apr 1, 3 AM $0.0000686
+0.00%
$68,574 $233
Mar 31, 5 PM $0.0000686
+1.16%
$68,596 $254
Mar 31, 10 AM $0.0000676
+0.00%
$67,567 $300
Mar 31, 8 AM $0.0000685
-0.05%
$68,544 $289
Mar 31, 3 AM $0.0000689
+0.00%
$68,859 $315
Mar 30, 11 PM $0.0000682
+0.00%
$68,207 $407
Mar 30, 7 PM $0.0000679
+0.00%
$67,905 $424
Mar 30, 5 PM $0.0000685
+0.00%
$68,493 $418
Mar 30, 4 PM $0.0000685
+0.26%
$68,473 $414
Mar 30, 3 PM $0.0000687
+0.92%
$68,716 $346
Mar 30, 7 AM $0.0000678
+0.00%
$67,825 $848
Mar 30, 2 AM $0.0000674
+0.00%
$67,430 $832
Mar 29, 4 PM $0.0000665
+0.00%
$66,535 $630
Mar 29, 2 PM $0.0000668
+0.00%
$66,804 $617
Mar 29, 10 AM $0.0000667
+0.00%
$66,701 $531
Mar 29, 7 AM $0.000065
+0.00%
$65,045 $10
Mar 27, 10 PM $0.0000648
-0.01%
$64,805 $864
Mar 27, 7 PM $0.0000646
+0.00%
$64,606 $859
Mar 27, 5 PM $0.0000647
+0.00%
$64,701 $874
Mar 27, 4 PM $0.0000648
-0.61%
$64,761 $871
Mar 27, 3 PM $0.0000652
+0.00%
$65,169 $860
Mar 27, 2 PM $0.0000656
+0.00%
$65,559 $862
Mar 27, 1 PM $0.0000651
+1.85%
$65,083 $801
Mar 27, 12 PM $0.0000636
+0.00%
$63,554 $599
Mar 27, 11 AM $0.0000632
+0.00%
$63,218 $694
Mar 27, 2 AM $0.0000686
+0.00%
$68,566 $208
Mar 26, 1 PM $0.0000682
+0.00%
$68,178 $133
Mar 26, 12 PM $0.0000675
+0.03%
$67,522 $49
Mar 24, 3 PM $0.0000679
+0.10%
$67,867 $174
Mar 23, 4 PM $0.0000698
+0.00%
$69,841 $210
Mar 23, 2 PM $0.0000699
+0.00%
$69,875 $150