AMA Historical Data

AMA Page 12
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.000195
-0.21%
$ 194,666 $ 421
Jan 18, 7 AM $ 0.000195
-0.09%
$ 195,053 $ 417
Jan 18, 6 AM $ 0.000195
+0.00%
$ 195,187 $ 417
Jan 18, 5 AM $ 0.000195
+0.02%
$ 195,395 $ 415
Jan 18, 4 AM $ 0.000195
-0.33%
$ 195,360 $ 377
Jan 18, 3 AM $ 0.000196
+0.00%
$ 195,533 $ 1,561
Jan 18, 2 AM $ 0.000196
+0.27%
$ 195,968 $ 1,556
Jan 18, 1 AM $ 0.000196
-0.93%
$ 195,651 $ 1,562
Jan 18, 12 AM $ 0.000198
+0.00%
$ 197,826 $ 1,429
Jan 17, 7 PM $ 0.0002
+0.00%
$ 199,610 $ 1,382
Jan 17, 6 PM $ 0.000201
-0.01%
$ 200,554 $ 1,281
Jan 17, 4 PM $ 0.0002
+0.00%
$ 200,150 $ 1,255
Jan 17, 3 PM $ 0.0002
+0.22%
$ 199,638 $ 1,252
Jan 17, 12 PM $ 0.000199
+0.00%
$ 199,019 $ 1,231
Jan 17, 11 AM $ 0.000201
+0.00%
$ 201,157 $ 1,026
Jan 17, 10 AM $ 0.000201
+0.41%
$ 200,578 $ 972
Jan 17, 9 AM $ 0.000201
-0.60%
$ 200,815 $ 867
Jan 17, 8 AM $ 0.000202
+0.01%
$ 201,986 $ 764
Jan 17, 7 AM $ 0.000202
-0.70%
$ 202,092 $ 727
Jan 17, 6 AM $ 0.000204
+0.00%
$ 203,503 $ 417
Jan 17, 3 AM $ 0.000205
+0.32%
$ 205,327 $ 279
Jan 17, 2 AM $ 0.000203
-0.06%
$ 202,632 $ 14,029
Jan 17, 12 AM $ 0.000203
+0.00%
$ 202,812 $ 13,972
Jan 16, 11 PM $ 0.000202
-0.13%
$ 202,220 $ 13,933
Jan 16, 10 PM $ 0.000202
+0.00%
$ 202,149 $ 13,797
Jan 16, 8 PM $ 0.000201
+0.00%
$ 200,631 $ 13,760
Jan 16, 4 PM $ 0.000201
+4.36%
$ 200,616 $ 13,714
Jan 16, 3 PM $ 0.000194
-3.35%
$ 194,199 $ 12,425
Jan 16, 2 PM $ 0.000197
+9.08%
$ 197,065 $ 9,710
Jan 16, 1 PM $ 0.000181
-3.83%
$ 180,911 $ 7,473
Jan 16, 12 PM $ 0.000188
+2.16%
$ 187,746 $ 6,962
Jan 16, 11 AM $ 0.000184
-9.97%
$ 183,384 $ 6,067
Jan 16, 10 AM $ 0.000204
-0.44%
$ 203,742 $ 4,149
Jan 16, 8 AM $ 0.000205
-2.13%
$ 205,037 $ 2,709
Jan 16, 7 AM $ 0.000209
-2.80%
$ 209,461 $ 2,270
Jan 16, 6 AM $ 0.000215
+0.35%
$ 215,443 $ 1,749
Jan 16, 5 AM $ 0.000215
+0.83%
$ 214,768 $ 1,739
Jan 16, 4 AM $ 0.000213
-0.68%
$ 213,438 $ 1,641
Jan 16, 3 AM $ 0.000215
+0.02%
$ 215,401 $ 1,544
Jan 16, 2 AM $ 0.000216
-0.11%
$ 216,631 $ 24,512
Jan 16, 1 AM $ 0.000217
+5.01%
$ 216,946 $ 22,445
Jan 16, 12 AM $ 0.000207
-0.37%
$ 206,688 $ 22,475
Jan 15, 11 PM $ 0.000208
+0.00%
$ 207,519 $ 22,537
Jan 15, 9 PM $ 0.000208
+0.00%
$ 208,206 $ 22,134
Jan 15, 8 PM $ 0.000207
-0.11%
$ 207,321 $ 22,115
Jan 15, 6 PM $ 0.00021
-0.35%
$ 209,668 $ 22,389
Jan 15, 5 PM $ 0.000211
+0.04%
$ 210,985 $ 22,381
Jan 15, 4 PM $ 0.000212
+0.78%
$ 212,283 $ 22,281
Jan 15, 3 PM $ 0.000217
-0.95%
$ 217,451 $ 22,339
Jan 15, 2 PM $ 0.000226
+3.43%
$ 225,847 $ 21,570