AMA Historical Data

AMA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $0.0000699
+0.00%
$69,875 $150
Mar 23, 1 PM $0.0000696
-0.57%
$69,638 $149
Mar 23, 12 PM $0.0000705
+0.00%
$70,515 $80
Mar 23, 6 AM $0.0000688
+0.00%
$68,813 $385
Mar 22, 10 AM $0.0000712
+0.00%
$71,230 $4,517
Mar 22, 7 AM $0.0000715
+0.00%
$71,535 $4,520
Mar 22, 6 AM $0.0000715
+0.00%
$71,529 $4,227
Mar 22, 3 AM $0.000067
-7.48%
$67,009 $3,868
Mar 21, 4 AM $0.0000691
+0.00%
$69,070 $320
Mar 20, 4 PM $0.0000671
-0.10%
$67,126 $136
Mar 20, 3 PM $0.0000665
+0.00%
$66,549 $65
Mar 20, 3 AM $0.0000664
+0.00%
$66,447 $37
Mar 19, 5 PM $0.0000658
-0.20%
$65,752 $197
Mar 19, 12 PM $0.0000669
+0.00%
$66,937 $245
Mar 19, 10 AM $0.0000672
+0.00%
$67,219 $247
Mar 18, 3 PM $0.000068
-0.47%
$67,984 $907
Mar 18, 2 PM $0.0000693
+0.00%
$69,312 $905
Mar 18, 10 AM $0.0000713
+0.00%
$71,301 $1,008
Mar 18, 9 AM $0.0000713
+0.00%
$71,303 $994
Mar 18, 7 AM $0.0000704
+0.00%
$70,449 $825
Mar 18, 5 AM $0.0000698
+0.46%
$69,755 $819
Mar 18, 4 AM $0.0000698
+0.00%
$69,794 $729
Mar 17, 10 PM $0.0000692
+0.00%
$69,233 $545
Mar 17, 8 PM $0.0000693
+0.00%
$69,321 $541
Mar 17, 6 PM $0.0000689
+0.00%
$68,851 $760
Mar 17, 5 PM $0.0000692
+0.00%
$69,226 $715
Mar 17, 3 PM $0.0000698
+0.00%
$69,779 $611
Mar 17, 2 PM $0.0000695
-0.35%
$69,543 $638
Mar 17, 12 PM $0.0000701
+0.00%
$70,070 $620
Mar 17, 6 AM $0.0000712
+0.00%
$71,249 $56
Mar 17, 12 AM $0.000072
+0.24%
$71,996 $501
Mar 16, 6 PM $0.0000716
+0.00%
$71,566 $42
Mar 16, 12 AM $0.0000751
+0.00%
$75,052 $834
Mar 15, 9 PM $0.0000737
+0.00%
$73,688 $859
Mar 15, 10 AM $0.0000805
-0.02%
$80,464 $46
Mar 15, 7 AM $0.0000796
+0.00%
$79,619 $5
Mar 14, 3 PM $0.0000783
+1.42%
$78,327 $2,233
Mar 14, 1 PM $0.0000763
+0.83%
$76,324 $1,948
Mar 13, 6 PM $0.0000772
+0.05%
$77,161 $1,687
Mar 13, 1 PM $0.0000791
+0.98%
$79,140 $1,695
Mar 13, 12 PM $0.0000782
+0.00%
$78,182 $1,673
Mar 13, 11 AM $0.0000782
+0.00%
$78,196 $1,725
Mar 12, 5 PM $0.0000825
+0.00%
$82,546 $1,012
Mar 12, 4 PM $0.0000822
+0.00%
$82,220 $927
Mar 12, 3 PM $0.0000774
+0.00%
$77,409 $448
Mar 12, 4 AM $0.0000762
+0.00%
$76,162 $244
Mar 11, 5 PM $0.0000762
+0.00%
$76,171 $205
Mar 11, 4 PM $0.0000763
-0.46%
$76,270 $206
Mar 11, 3 PM $0.0000769
+0.00%
$76,888 $108
Mar 11, 9 AM $0.0000758
+0.23%
$75,777 $57