AMA Historical Data

AMA Page 13
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.000151
+0.00%
$ 150,786 $ 2,281
Jan 25, 2 PM $ 0.000154
+1.65%
$ 154,064 $ 1,950
Jan 25, 1 PM $ 0.000155
+0.00%
$ 154,558 $ 1,340
Jan 25, 12 PM $ 0.000153
+0.33%
$ 153,169 $ 1,175
Jan 25, 11 AM $ 0.000153
-0.24%
$ 153,498 $ 1,027
Jan 25, 10 AM $ 0.000155
-0.07%
$ 155,027 $ 932
Jan 25, 9 AM $ 0.000155
+0.79%
$ 155,432 $ 818
Jan 25, 8 AM $ 0.000153
-0.07%
$ 153,145 $ 274
Jan 25, 7 AM $ 0.000153
-0.35%
$ 153,103 $ 268
Jan 25, 6 AM $ 0.000154
-0.24%
$ 153,723 $ 249
Jan 25, 5 AM $ 0.000155
-0.47%
$ 154,957 $ 152
Jan 25, 1 AM $ 0.000156
+0.00%
$ 156,365 $ 2,521
Jan 25, 12 AM $ 0.000157
+0.00%
$ 157,140 $ 2,506
Jan 24, 11 PM $ 0.000157
+0.00%
$ 157,103 $ 2,472
Jan 24, 9 PM $ 0.000156
+0.00%
$ 156,030 $ 2,401
Jan 24, 5 PM $ 0.000157
+0.12%
$ 156,748 $ 2,259
Jan 24, 4 PM $ 0.000157
+0.00%
$ 156,696 $ 2,260
Jan 24, 2 PM $ 0.000158
+0.26%
$ 157,559 $ 2,175
Jan 24, 1 PM $ 0.000157
-2.38%
$ 157,176 $ 2,051
Jan 24, 12 PM $ 0.00016
+0.00%
$ 160,240 $ 1,645
Jan 24, 11 AM $ 0.000161
+0.11%
$ 160,537 $ 1,607
Jan 24, 10 AM $ 0.000161
+0.00%
$ 160,661 $ 1,565
Jan 24, 9 AM $ 0.000161
-0.05%
$ 160,696 $ 1,562
Jan 24, 7 AM $ 0.000162
+0.33%
$ 161,828 $ 1,461
Jan 24, 2 AM $ 0.00016
+0.00%
$ 160,438 $ 5,013
Jan 24, 1 AM $ 0.000161
+0.02%
$ 161,139 $ 4,955
Jan 24, 12 AM $ 0.000161
+0.00%
$ 161,081 $ 5,236
Jan 23, 11 PM $ 0.00017
-0.16%
$ 170,447 $ 4,328
Jan 23, 9 PM $ 0.000168
-0.90%
$ 167,950 $ 4,014
Jan 23, 8 PM $ 0.000173
+0.05%
$ 173,134 $ 3,644
Jan 23, 7 PM $ 0.000174
-0.37%
$ 174,315 $ 3,671
Jan 23, 6 PM $ 0.000175
+0.00%
$ 175,360 $ 3,634
Jan 23, 5 PM $ 0.000176
+0.00%
$ 175,821 $ 3,483
Jan 23, 3 PM $ 0.000169
-0.37%
$ 169,059 $ 3,138
Jan 23, 2 PM $ 0.000169
+0.23%
$ 169,420 $ 3,101
Jan 23, 1 PM $ 0.000168
+4.38%
$ 168,155 $ 2,910
Jan 23, 12 PM $ 0.000161
-0.06%
$ 161,063 $ 2,186
Jan 23, 11 AM $ 0.000162
-4.50%
$ 161,538 $ 2,172
Jan 23, 10 AM $ 0.000169
-0.21%
$ 169,034 $ 1,251
Jan 23, 9 AM $ 0.000169
-0.16%
$ 169,439 $ 1,213
Jan 23, 6 AM $ 0.000168
+0.00%
$ 167,834 $ 984
Jan 23, 5 AM $ 0.000168
-0.43%
$ 167,711 $ 979
Jan 23, 4 AM $ 0.000165
+0.51%
$ 165,478 $ 699
Jan 23, 3 AM $ 0.000164
+0.00%
$ 164,132 $ 639
Jan 23, 1 AM $ 0.000164
+0.00%
$ 164,392 $ 5,009
Jan 23, 12 AM $ 0.000167
+1.98%
$ 166,540 $ 4,882
Jan 22, 5 PM $ 0.000163
+0.89%
$ 162,544 $ 4,328
Jan 22, 4 PM $ 0.000161
+0.00%
$ 161,136 $ 4,215
Jan 22, 3 PM $ 0.000161
+0.27%
$ 161,428 $ 4,240
Jan 22, 2 PM $ 0.000162
+1.41%
$ 162,388 $ 4,083