AMA Historical Data

AMA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $0.0000746
+0.34%
$74,561 $949
Mar 9, 11 PM $0.0000812
+0.00%
$81,154 $120
Mar 9, 5 PM $0.0000817
+0.00%
$81,713 $95
Mar 9, 1 AM $0.0000779
+0.23%
$77,919 $781
Mar 8, 5 PM $0.0000773
+0.00%
$77,319 $763
Mar 8, 1 PM $0.0000785
+0.00%
$78,495 $679
Mar 8, 9 AM $0.000079
+0.00%
$79,026 $663
Mar 8, 8 AM $0.000079
+0.00%
$79,018 $654
Mar 8, 7 AM $0.0000791
+0.00%
$79,068 $646
Mar 8, 6 AM $0.0000783
+0.00%
$78,333 $599
Mar 8, 2 AM $0.0000828
+0.00%
$-- $600
Mar 8, 1 AM $0.0000829
-0.09%
$82,929 $585
Mar 7, 6 PM $0.0000835
+0.00%
$83,515 $565
Mar 6, 6 PM $0.0000809
+0.00%
$80,902 $224
Mar 6, 2 PM $0.0000811
+0.00%
$81,124 $182
Mar 5, 4 PM $0.0000857
-4.13%
$85,664 $679
Mar 5, 3 AM $0.0000894
-0.03%
$89,444 $158
Mar 4, 12 PM $0.0000882
+0.00%
$88,211 $656
Mar 4, 9 AM $0.0000886
+0.00%
$88,576 $638
Mar 4, 6 AM $0.0000874
+0.00%
$87,431 $475
Mar 3, 5 PM $0.0000884
+0.00%
$88,392 $314
Mar 3, 11 AM $0.000088
+0.00%
$87,975 $243
Mar 3, 10 AM $0.0000878
+0.00%
$87,802 $243
Mar 3, 9 AM $0.0000877
+1.40%
$87,697 $116
Mar 3, 8 AM $0.0000865
-0.03%
$86,506 $18
Mar 3, 12 AM $0.0000879
+0.00%
$87,941 $710
Mar 2, 2 PM $0.0000901
+0.00%
$90,081 $209
Download