AMA Historical Data

AMA Page 13
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.000217
+0.52%
$ 217,332 $ 20,577
Jan 15, 12 PM $ 0.000216
-3.40%
$ 216,110 $ 20,507
Jan 15, 11 AM $ 0.000224
-0.54%
$ 224,343 $ 20,584
Jan 15, 10 AM $ 0.000226
+0.10%
$ 225,564 $ 20,601
Jan 15, 9 AM $ 0.000222
-3.21%
$ 221,877 $ 20,253
Jan 15, 8 AM $ 0.000231
-0.48%
$ 230,526 $ 18,984
Jan 15, 7 AM $ 0.000232
+0.30%
$ 231,751 $ 18,340
Jan 15, 6 AM $ 0.000232
+4.58%
$ 232,441 $ 17,905
Jan 15, 5 AM $ 0.000223
-3.13%
$ 222,504 $ 16,199
Jan 15, 4 AM $ 0.00023
-7.64%
$ 229,534 $ 15,640
Jan 15, 3 AM $ 0.000248
+4.26%
$ 248,373 $ 11,643
Jan 15, 2 AM $ 0.000238
+12.36%
$ 238,305 $ 91,628
Jan 15, 1 AM $ 0.000211
+5.23%
$ 210,954 $ 76,095
Jan 15, 12 AM $ 0.000201
-0.50%
$ 200,526 $ 72,711
Jan 14, 11 PM $ 0.000201
-2.10%
$ 201,261 $ 74,681
Jan 14, 10 PM $ 0.000206
-0.34%
$ 205,619 $ 74,297
Jan 14, 9 PM $ 0.000205
+0.72%
$ 204,978 $ 73,221
Jan 14, 8 PM $ 0.000203
+2.93%
$ 203,085 $ 72,630
Jan 14, 7 PM $ 0.000197
+1.26%
$ 196,463 $ 69,797
Jan 14, 6 PM $ 0.000195
-0.11%
$ 194,511 $ 63,432
Jan 14, 5 PM $ 0.000194
-1.47%
$ 194,209 $ 63,604
Jan 14, 4 PM $ 0.000198
+0.66%
$ 197,962 $ 64,207
Jan 14, 3 PM $ 0.000197
+1.53%
$ 196,608 $ 63,576
Jan 14, 2 PM $ 0.000195
+0.34%
$ 195,256 $ 60,943
Jan 14, 1 PM $ 0.000195
-3.03%
$ 195,686 $ 61,016
Jan 14, 12 PM $ 0.000201
-3.56%
$ 200,941 $ 60,652
Jan 14, 11 AM $ 0.000208
+19.17%
$ 209,684 $ 59,090
Jan 14, 9 AM $ 0.000176
+0.00%
$ 176,226 $ 2,437
Jan 14, 8 AM $ 0.000177
+0.06%
$ 176,530 $ 3,001
Jan 14, 7 AM $ 0.000176
+0.07%
$ 176,184 $ 2,982
Jan 14, 6 AM $ 0.000176
-0.08%
$ 176,382 $ 2,841
Jan 14, 5 AM $ 0.000177
+0.00%
$ 176,986 $ 2,981
Jan 14, 4 AM $ 0.000177
-0.92%
$ 177,478 $ 2,978
Jan 14, 3 AM $ 0.00018
+0.00%
$ 179,655 $ 3,280
Jan 14, 2 AM $ 0.00018
+0.00%
$ 179,787 $ 3,099
Jan 14, 1 AM $ 0.00018
+0.34%
$ 180,093 $ 3,081
Jan 14, 12 AM $ 0.00018
-0.04%
$ 179,521 $ 3,085
Jan 13, 11 PM $ 0.000183
-0.16%
$ 182,719 $ 2,554
Jan 13, 8 PM $ 0.000177
+0.00%
$ 176,894 $ 1,992
Jan 13, 6 PM $ 0.000171
+0.00%
$ 171,367 $ 1,810
Jan 13, 5 PM $ 0.000172
+0.00%
$ 171,692 $ 1,796
Jan 13, 3 PM $ 0.000172
-0.33%
$ 171,609 $ 1,639
Jan 13, 2 PM $ 0.00017
+0.92%
$ 169,781 $ 1,693
Jan 13, 1 PM $ 0.000168
+0.04%
$ 167,874 $ 1,608
Jan 13, 12 PM $ 0.000174
+0.01%
$ 174,294 $ 1,712
Jan 13, 9 AM $ 0.000173
+0.97%
$ 173,368 $ 17,810
Jan 13, 8 AM $ 0.000172
-3.00%
$ 171,776 $ 17,286
Jan 13, 7 AM $ 0.000178
+0.48%
$ 177,592 $ 17,272
Jan 13, 6 AM $ 0.000177
+0.00%
$ 176,818 $ 17,165
Jan 13, 5 AM $ 0.000175
-0.02%
$ 175,041 $ 17,213