AMA Historical Data

AMA Page 14
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.000175
+0.11%
$ 175,041 $ 17,421
Jan 13, 3 AM $ 0.000175
-2.08%
$ 175,198 $ 17,725
Jan 13, 2 AM $ 0.000179
+0.20%
$ 178,824 $ 17,745
Jan 13, 12 AM $ 0.000179
-0.59%
$ 179,500 $ 17,901
Jan 12, 10 PM $ 0.00018
+0.00%
$ 179,884 $ 18,430
Jan 12, 3 PM $ 0.000178
-0.55%
$ 178,112 $ 18,064
Jan 12, 2 PM $ 0.000178
+1.96%
$ 178,327 $ 17,856
Jan 12, 1 PM $ 0.000175
+1.12%
$ 175,445 $ 17,450
Jan 12, 12 PM $ 0.000171
+0.03%
$ 171,295 $ 16,468
Jan 12, 11 AM $ 0.000172
-3.85%
$ 172,143 $ 16,428
Jan 12, 7 AM $ 0.000179
+0.00%
$ 179,385 $ 16,482
Jan 12, 6 AM $ 0.00018
-0.15%
$ 179,712 $ 16,530
Jan 12, 5 AM $ 0.00018
-0.05%
$ 179,819 $ 16,353
Jan 12, 4 AM $ 0.00018
+0.00%
$ 179,945 $ 16,072
Jan 12, 3 AM $ 0.000181
+0.00%
$ 180,607 $ 15,714
Jan 12, 2 AM $ 0.000181
+0.24%
$ 180,579 $ 15,675
Jan 12, 1 AM $ 0.000179
+0.00%
$ 179,234 $ 15,760
Jan 12, 12 AM $ 0.000181
+0.00%
$ 181,344 $ 15,645
Jan 11, 11 PM $ 0.000181
+0.25%
$ 181,123 $ 15,588
Jan 11, 8 PM $ 0.000181
-1.20%
$ 180,701 $ 15,776
Jan 11, 7 PM $ 0.000179
-0.02%
$ 179,077 $ 14,873
Jan 11, 5 PM $ 0.000177
-0.13%
$ 177,477 $ 14,562
Jan 11, 4 PM $ 0.000177
+0.17%
$ 176,949 $ 14,025
Jan 11, 3 PM $ 0.000177
-0.29%
$ 176,818 $ 14,075
Jan 11, 2 PM $ 0.000177
-0.88%
$ 177,425 $ 14,135
Jan 11, 1 PM $ 0.000179
-0.64%
$ 178,969 $ 14,027
Jan 11, 12 PM $ 0.00018
+0.03%
$ 179,810 $ 14,059
Jan 11, 11 AM $ 0.00018
-0.31%
$ 180,247 $ 14,068
Jan 11, 9 AM $ 0.00018
+0.28%
$ 180,391 $ 13,971
Jan 11, 8 AM $ 0.00018
-0.62%
$ 179,900 $ 13,963
Jan 11, 7 AM $ 0.00018
-0.02%
$ 179,636 $ 13,876
Jan 11, 6 AM $ 0.00018
-0.33%
$ 179,564 $ 13,877
Jan 11, 5 AM $ 0.00018
-0.51%
$ 180,299 $ 13,799
Jan 11, 4 AM $ 0.000182
-1.15%
$ 181,869 $ 13,692
Jan 11, 3 AM $ 0.000185
+0.01%
$ 184,761 $ 13,660
Jan 11, 2 AM $ 0.000185
-0.69%
$ 184,696 $ 13,567
Jan 11, 1 AM $ 0.000186
+1.21%
$ 186,184 $ 13,446
Jan 11, 12 AM $ 0.000183
-0.27%
$ 182,776 $ 13,036
Jan 10, 11 PM $ 0.000183
+0.40%
$ 183,007 $ 12,956
Jan 10, 10 PM $ 0.000182
+0.00%
$ 182,250 $ 12,915
Jan 10, 8 PM $ 0.000184
-0.01%
$ 183,703 $ 12,909
Jan 10, 7 PM $ 0.000185
-0.48%
$ 185,645 $ 12,837
Jan 10, 6 PM $ 0.000186
+1.64%
$ 185,715 $ 12,650
Jan 10, 5 PM $ 0.000183
+0.29%
$ 182,949 $ 12,377
Jan 10, 4 PM $ 0.000182
-0.47%
$ 181,937 $ 12,314
Jan 10, 3 PM $ 0.000185
-0.89%
$ 184,637 $ 12,324
Jan 10, 2 PM $ 0.000186
-1.28%
$ 185,733 $ 11,661
Jan 10, 1 PM $ 0.000189
-2.04%
$ 188,858 $ 11,541
Jan 10, 12 PM $ 0.000193
+0.00%
$ 193,238 $ 11,250
Jan 10, 11 AM $ 0.000194
-0.16%
$ 193,577 $ 11,220