AMA Historical Data

AMA Page 15
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.000194
+0.12%
$ 193,899 $ 11,161
Jan 10, 9 AM $ 0.000194
+0.00%
$ 193,648 $ 11,172
Jan 10, 8 AM $ 0.000194
-2.02%
$ 194,043 $ 11,181
Jan 10, 7 AM $ 0.000198
+0.27%
$ 197,839 $ 11,062
Jan 10, 6 AM $ 0.000197
-0.11%
$ 197,329 $ 11,044
Jan 10, 5 AM $ 0.000197
-0.43%
$ 197,210 $ 11,055
Jan 10, 4 AM $ 0.000198
-0.74%
$ 197,653 $ 10,987
Jan 10, 3 AM $ 0.000199
+0.68%
$ 199,105 $ 11,007
Jan 10, 2 AM $ 0.000198
+1.29%
$ 198,354 $ 10,293
Jan 10, 1 AM $ 0.000195
+0.00%
$ -- $ 9,690
Jan 10, 12 AM $ 0.000195
+0.00%
$ 194,904 $ 9,229
Jan 9, 4 PM $ 0.000196
-0.19%
$ 196,240 $ 9,992
Jan 9, 3 PM $ 0.000195
+0.00%
$ 194,691 $ 10,116
Jan 9, 2 PM $ 0.000199
+0.00%
$ 198,736 $ 10,382
Jan 9, 1 PM $ 0.000199
+0.25%
$ 198,799 $ 10,311
Jan 9, 12 PM $ 0.000197
+0.00%
$ 197,289 $ 10,397
Jan 9, 11 AM $ 0.000198
-2.34%
$ 197,565 $ 10,377
Jan 9, 10 AM $ 0.000202
+0.00%
$ 202,298 $ 9,965
Jan 9, 9 AM $ 0.000195
+1.12%
$ 194,506 $ 9,147
Jan 9, 8 AM $ 0.000189
+0.00%
$ 189,219 $ 8,733
Jan 9, 7 AM $ 0.000189
+0.13%
$ 189,283 $ 8,730
Jan 9, 6 AM $ 0.000189
+1.80%
$ 189,032 $ 8,728
Jan 9, 3 AM $ 0.000185
-0.41%
$ 185,071 $ 8,288
Jan 9, 2 AM $ 0.000186
+0.21%
$ 185,912 $ 8,218
Jan 8, 9 PM $ 0.000188
+0.37%
$ 188,075 $ 8,348
Jan 8, 7 PM $ 0.000185
+0.09%
$ 184,709 $ 7,945
Jan 8, 5 PM $ 0.000185
+0.14%
$ 184,516 $ 7,922
Jan 8, 4 PM $ 0.000184
-0.03%
$ 184,013 $ 7,902
Jan 8, 3 PM $ 0.000184
+0.24%
$ 183,608 $ 7,794
Jan 8, 2 PM $ 0.000183
+1.13%
$ 183,154 $ 7,772
Jan 8, 12 PM $ 0.000178
-1.53%
$ 177,739 $ 7,226
Jan 8, 11 AM $ 0.000181
+0.00%
$ 180,992 $ 7,107
Jan 8, 10 AM $ 0.000181
+0.94%
$ 180,868 $ 7,088
Jan 8, 9 AM $ 0.000179
-0.34%
$ 179,280 $ 6,910
Jan 8, 8 AM $ 0.00018
-1.16%
$ 179,887 $ 7,226
Jan 8, 7 AM $ 0.000182
+0.54%
$ 182,071 $ 7,108
Jan 8, 4 AM $ 0.000185
+0.00%
$ 184,557 $ 8,240
Jan 8, 3 AM $ 0.000185
+0.00%
$ 184,609 $ 8,097
Jan 7, 5 PM $ 0.000187
+0.00%
$ 187,212 $ 8,027
Jan 7, 3 PM $ 0.000187
+0.79%
$ 184,655 $ 7,914
Jan 7, 2 PM $ 0.000186
+0.67%
$ 185,842 $ 7,695
Jan 7, 1 PM $ 0.000185
+0.00%
$ 184,923 $ 7,513
Jan 7, 9 AM $ 0.000182
+0.92%
$ 181,855 $ 7,065
Jan 7, 8 AM $ 0.00018
+0.18%
$ 180,265 $ 7,063
Jan 7, 7 AM $ 0.00018
+0.00%
$ 179,552 $ 7,029
Jan 7, 5 AM $ 0.000179
+0.50%
$ 179,226 $ 6,358
Jan 7, 4 AM $ 0.000173
-0.05%
$ 173,276 $ 5,673
Jan 7, 3 AM $ 0.000173
+0.00%
$ 173,041 $ 5,611
Jan 7, 2 AM $ 0.000172
+0.08%
$ 172,294 $ 5,606
Jan 7, 12 AM $ 0.000176
-0.76%
$ 175,790 $ 5,617