AMA Historical Data

AMA Page 16
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.000177
+0.67%
$ 177,118 $ 5,456
Jan 6, 9 PM $ 0.000175
+0.74%
$ 175,142 $ 5,319
Jan 6, 8 PM $ 0.000169
+0.00%
$ 169,064 $ 4,802
Jan 6, 7 PM $ 0.000169
+0.19%
$ 169,014 $ 4,805
Jan 6, 3 PM $ 0.000185
-0.19%
$ 184,908 $ 4,395
Jan 6, 2 PM $ 0.000186
+0.46%
$ 185,549 $ 4,379
Jan 6, 1 PM $ 0.000185
+1.76%
$ 184,801 $ 4,313
Jan 6, 12 PM $ 0.00018
+0.07%
$ 179,787 $ 3,744
Jan 6, 11 AM $ 0.00018
+0.07%
$ 179,712 $ 3,735
Jan 6, 9 AM $ 0.00018
-2.44%
$ 179,542 $ 3,711
Jan 6, 8 AM $ 0.000184
+0.09%
$ 184,061 $ 2,639
Jan 6, 6 AM $ 0.000184
-2.78%
$ 183,932 $ 2,681
Jan 5, 10 PM $ 0.00019
+0.00%
$ 190,342 $ 2,373
Jan 5, 2 PM $ 0.000192
+0.00%
$ 192,207 $ 1,757
Jan 5, 1 PM $ 0.000191
-0.07%
$ 190,701 $ 1,633
Jan 5, 12 PM $ 0.000202
-0.23%
$ 201,853 $ 655
Jan 5, 11 AM $ 0.000202
+0.00%
$ 202,365 $ 2
Jan 5, 9 AM $ 0.0002
-1.64%
$ 200,357 $ 444
Jan 4, 3 PM $ 0.000204
+0.00%
$ 203,650 $ 21
Jan 4, 1 PM $ 0.000201
+1.81%
$ 201,087 $ 283
Jan 4, 11 AM $ 0.0002
+0.00%
$ 199,888 $ 4
Jan 4, 10 AM $ 0.000202
+0.19%
$ 202,414 $ 82
Jan 4, 9 AM $ 0.000203
+0.48%
$ 203,188 $ 93
Jan 4, 8 AM $ 0.000203
+0.00%
$ 202,548 $ 418
Jan 4, 7 AM $ 0.000207
-0.16%
$ 207,293 $ 4
Jan 4, 6 AM $ 0.000208
+0.97%
$ -- $ 1,124
Jan 4, 5 AM $ 0.000205
+4.94%
$ -- $ 452
Jan 3, 10 PM $ 0.000193
+0.00%
$ 193,319 $ 17
Jan 3, 2 PM $ 0.000189
+0.00%
$ 189,453 $ 46,013
Jan 3, 1 PM $ 0.000189
+0.08%
$ 189,093 $ 46,015
Jan 3, 11 AM $ 0.000189
+0.00%
$ 188,590 $ 46,075
Jan 3, 9 AM $ 0.000189
-0.25%
$ 189,406 $ 46,091
Jan 3, 8 AM $ 0.000189
+0.00%
$ 188,981 $ 45,789
Jan 3, 7 AM $ 0.000189
-0.03%
$ 188,665 $ 45,706
Jan 3, 6 AM $ 0.000189
-0.94%
$ 189,290 $ 46,067
Jan 3, 5 AM $ 0.000191
-0.28%
$ 191,195 $ 46,344
Jan 3, 4 AM $ 0.000192
+0.00%
$ 191,597 $ 46,306
Jan 3, 12 AM $ 0.000191
+0.00%
$ 191,479 $ 45,677
Jan 2, 9 PM $ 0.000189
+0.00%
$ 189,197 $ 44,586
Jan 2, 5 PM $ 0.000186
+0.41%
$ 185,526 $ 43,939
Jan 2, 4 PM $ 0.000185
-0.72%
$ 185,098 $ 44,018
Jan 2, 3 PM $ 0.000185
+2.66%
$ 185,402 $ 44,180
Jan 2, 2 PM $ 0.000181
-1.00%
$ 180,846 $ 42,559
Jan 2, 1 PM $ 0.000185
+0.00%
$ 184,921 $ 42,722
Jan 2, 12 PM $ 0.000184
+3.51%
$ 183,790 $ 41,819
Jan 2, 11 AM $ 0.000178
-0.29%
$ 177,711 $ 40,722
Jan 2, 9 AM $ 0.000176
-0.05%
$ 176,401 $ 40,772
Jan 2, 6 AM $ 0.000179
+0.00%
$ 178,687 $ 41,845
Jan 2, 4 AM $ 0.000182
+1.25%
$ 181,624 $ 41,247
Jan 2, 3 AM $ 0.000185
+1.34%
$ 184,790 $ 41,352