AMA Historical Data

AMA Page 17
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.000182
+1.25%
$ 181,624 $ 41,247
Jan 2, 3 AM $ 0.000185
+1.34%
$ 184,790 $ 41,352
Jan 2, 2 AM $ 0.000182
+0.00%
$ 181,793 $ 41,086
Jan 2, 1 AM $ 0.000182
-0.39%
$ 181,947 $ 41,242
Jan 2, 12 AM $ 0.000182
-0.29%
$ 182,057 $ 41,211
Jan 1, 11 PM $ 0.000183
+0.45%
$ 182,669 $ 41,038
Jan 1, 6 PM $ 0.000187
-0.28%
$ 186,953 $ 41,726
Jan 1, 5 PM $ 0.000187
+1.48%
$ 186,790 $ 41,432
Jan 1, 4 PM $ 0.000185
+0.00%
$ 184,935 $ 42,251
Jan 1, 2 PM $ 0.000191
+0.00%
$ 190,562 $ 42,065
Jan 1, 1 PM $ 0.000192
+1.24%
$ 191,872 $ 41,966
Jan 1, 12 PM $ 0.00019
+0.00%
$ 189,738 $ 41,450
Jan 1, 11 AM $ 0.00019
+4.49%
$ 189,912 $ 39,861
Jan 1, 10 AM $ 0.000181
+0.55%
$ 181,365 $ 38,755
Jan 1, 9 AM $ 0.000181
-2.01%
$ 180,925 $ 39,174
Jan 1, 8 AM $ 0.00019
+1.27%
$ 190,184 $ 39,328
Jan 1, 7 AM $ 0.000189
+0.00%
$ 188,709 $ 40,099
Jan 1, 3 AM $ 0.000192
+0.00%
$ 191,580 $ 40,105
Jan 1, 2 AM $ 0.000192
+0.00%
$ 191,660 $ 40,170
Jan 1, 12 AM $ 0.000192
+0.00%
$ 192,078 $ 40,196
Dec 31, 11 PM $ 0.000192
+0.00%
$ 192,265 $ 40,011
Dec 31, 10 PM $ 0.000192
+2.09%
$ 191,550 $ 38,927
Dec 31, 9 PM $ 0.000204
+7.05%
$ 203,659 $ 39,475
Dec 31, 8 PM $ 0.000192
+0.00%
$ 192,212 $ 39,201
Dec 31, 7 PM $ 0.00019
+1.42%
$ 190,149 $ 39,064
Dec 31, 6 PM $ 0.000189
+0.00%
$ -- $ 39,096
Dec 31, 3 PM $ 0.00019
+0.00%
$ 190,207 $ 39,707
Dec 31, 12 PM $ 0.000194
+2.96%
$ 193,638 $ 39,244
Dec 31, 11 AM $ 0.000189
+0.08%
$ 189,201 $ 37,789
Dec 31, 10 AM $ 0.000188
+1.22%
$ 188,063 $ 37,551
Dec 31, 9 AM $ 0.000186
-0.44%
$ 185,819 $ 36,960
Dec 31, 8 AM $ 0.000187
+0.18%
$ 186,629 $ 319,880
Dec 31, 7 AM $ 0.000193
-0.23%
$ 192,599 $ 320,030
Dec 31, 6 AM $ 0.000195
+0.11%
$ 194,781 $ 322,327
Dec 31, 5 AM $ 0.000193
+0.01%
$ 193,187 $ 319,978
Dec 30, 11 PM $ 0.000195
-0.01%
$ 195,328 $ 323,345
Dec 30, 5 PM $ 0.000194
-1.77%
$ 193,665 $ 321,337
Dec 30, 12 PM $ 0.000192
+0.00%
$ 192,309 $ 325,032
Dec 30, 9 AM $ 0.000196
+0.00%
$ -- $ 323,992
Dec 30, 8 AM $ 0.000196
+0.25%
$ 196,354 $ 323,463
Dec 30, 7 AM $ 0.000196
-0.24%
$ 196,262 $ 323,868
Dec 30, 6 AM $ 0.000199
+0.00%
$ 198,505 $ 338,811
Dec 30, 4 AM $ 0.000205
+0.27%
$ 205,405 $ 337,102
Dec 30, 3 AM $ 0.000205
-0.46%
$ 204,959 $ 338,807
Dec 30, 2 AM $ 0.000206
+0.00%
$ 205,588 $ 338,471
Dec 30, 1 AM $ 0.000206
+1.92%
$ 205,700 $ 332,081
Dec 29, 10 PM $ 0.000202
+1.44%
$ 202,207 $ 332,211
Dec 29, 6 PM $ 0.000205
+0.00%
$ 205,457 $ 332,246
Dec 29, 4 PM $ 0.000202
+0.00%
$ 202,390 $ 330,203
Dec 29, 3 PM $ 0.000201
+0.00%
$ 201,237 $ 333,133