AMA Historical Data

AMA Page 18
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.000201
+0.00%
$ 201,237 $ 333,133
Dec 29, 2 PM $ 0.000203
+0.93%
$ 203,048 $ 331,039
Dec 29, 1 PM $ 0.000201
+0.02%
$ 201,008 $ 328,350
Dec 29, 11 AM $ 0.000199
+0.00%
$ 198,855 $ 326,789
Dec 29, 10 AM $ 0.000199
-4.13%
$ 199,292 $ 326,951
Dec 29, 8 AM $ 0.000209
+0.00%
$ 208,697 $ 341,539
Dec 29, 7 AM $ 0.000209
-0.23%
$ 208,606 $ 342,287
Dec 29, 6 AM $ 0.000209
-0.01%
$ 209,169 $ 342,444
Dec 29, 4 AM $ 0.000208
-0.98%
$ 208,123 $ 341,270
Dec 29, 3 AM $ 0.00021
+5.52%
$ 209,778 $ 343,649
Dec 29, 2 AM $ 0.000198
+0.00%
$ 198,211 $ 323,195
Dec 29, 1 AM $ 0.000198
+1.74%
$ 198,182 $ 321,480
Dec 29, 12 AM $ 0.000193
+0.18%
$ 192,871 $ 313,434
Dec 28, 11 PM $ 0.000193
+0.00%
$ 192,862 $ 324,351
Dec 28, 9 PM $ 0.000199
+3.62%
$ 199,249 $ 312,901
Dec 28, 8 PM $ 0.000191
+0.38%
$ 191,114 $ 308,979
Dec 28, 7 PM $ 0.000191
+0.00%
$ 191,210 $ 310,614
Dec 28, 6 PM $ 0.000192
-0.11%
$ 191,552 $ 310,968
Dec 28, 4 PM $ 0.000192
-0.24%
$ 192,062 $ 310,524
Dec 28, 3 PM $ 0.00019
+0.00%
$ 190,302 $ 309,585
Dec 28, 2 PM $ 0.000191
-0.03%
$ 190,948 $ 309,803
Dec 28, 1 PM $ 0.000191
-1.58%
$ 190,785 $ 308,782
Dec 28, 12 PM $ 0.000197
+0.57%
$ 196,550 $ 317,677
Dec 28, 11 AM $ 0.000195
-1.93%
$ 195,374 $ 322,541
Dec 28, 10 AM $ 0.0002
+2.34%
$ 200,055 $ 323,130
Dec 28, 9 AM $ 0.000195
+0.05%
$ 195,476 $ 315,115
Dec 28, 8 AM $ 0.000196
+0.19%
$ 196,412 $ 316,993
Dec 28, 7 AM $ 0.000193
+0.12%
$ 193,409 $ 312,141
Dec 28, 5 AM $ 0.000194
+0.07%
$ 194,500 $ 314,049
Dec 28, 3 AM $ 0.000195
+0.00%
$ 194,857 $ 314,610
Dec 28, 2 AM $ 0.000195
-0.17%
$ 194,777 $ 314,445
Dec 28, 1 AM $ 0.000194
+0.00%
$ 194,457 $ 314,356
Dec 28, 12 AM $ 0.000195
+0.07%
$ 194,648 $ 314,396
Dec 27, 9 PM $ 0.000199
+6.69%
$ 198,533 $ 299,125
Dec 27, 4 PM $ 0.000186
+1.61%
$ 186,046 $ 294,370
Dec 27, 3 PM $ 0.000182
+0.00%
$ 182,430 $ 293,049
Dec 27, 2 PM $ 0.000182
+3.01%
$ 182,472 $ 287,949
Dec 27, 1 PM $ 0.000177
-7.79%
$ 177,168 $ 284,338
Dec 27, 12 PM $ 0.000191
+0.42%
$ 190,774 $ 303,001
Dec 27, 11 AM $ 0.00019
-0.40%
$ 189,977 $ 303,137
Dec 27, 10 AM $ 0.00019
-0.81%
$ 190,261 $ 304,620
Dec 27, 9 AM $ 0.000191
+0.10%
$ 191,183 $ 305,104
Dec 27, 8 AM $ 0.00019
-0.09%
$ 189,888 $ 302,980
Dec 27, 7 AM $ 0.00019
+0.67%
$ 190,029 $ 299,781
Dec 27, 4 AM $ 0.000184
+0.00%
$ 184,138 $ 292,502
Dec 27, 3 AM $ 0.000184
-0.27%
$ 183,830 $ 293,275
Dec 27, 2 AM $ 0.000184
+1.20%
$ 183,734 $ 288,824
Dec 27, 1 AM $ 0.000181
-0.28%
$ 181,411 $ 288,720
Dec 27, 12 AM $ 0.000182
-0.01%
$ 181,512 $ 288,636
Dec 26, 11 PM $ 0.000182
-0.17%
$ 181,777 $ 289,589