AMA Historical Data

AMA Page 19
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.000181
+0.73%
$ 180,571 $ 284,767
Dec 26, 6 PM $ 0.000179
+0.00%
$ 179,012 $ 283,749
Dec 26, 4 PM $ 0.000179
+0.00%
$ 178,715 $ 283,563
Dec 26, 3 PM $ 0.000179
-6.81%
$ 178,599 $ 299,611
Dec 26, 2 PM $ 0.000192
+0.00%
$ 191,649 $ 302,289
Dec 26, 1 PM $ 0.000191
-0.30%
$ 190,983 $ 302,561
Dec 26, 12 PM $ 0.000192
+0.96%
$ 192,359 $ 301,454
Dec 26, 11 AM $ 0.000191
-1.46%
$ 190,524 $ 303,411
Dec 26, 10 AM $ 0.000193
-1.51%
$ 193,222 $ 310,122
Dec 26, 9 AM $ 0.000196
+0.23%
$ 196,221 $ 309,115
Dec 26, 8 AM $ 0.000196
+0.01%
$ 195,714 $ 311,769
Dec 26, 5 AM $ 0.000197
+0.00%
$ 197,295 $ 311,710
Dec 26, 4 AM $ 0.000197
+1.03%
$ 197,397 $ 310,657
Dec 26, 3 AM $ 0.000195
-3.12%
$ 194,691 $ 307,510
Dec 26, 1 AM $ 0.000204
+1.15%
$ 203,703 $ 318,689
Dec 26, 12 AM $ 0.000202
+1.00%
$ 202,271 $ 315,272
Dec 25, 10 PM $ 0.000203
+0.00%
$ 203,220 $ 314,673
Dec 25, 8 PM $ 0.0002
-0.22%
$ 199,958 $ 312,080
Dec 25, 6 PM $ 0.000198
+0.00%
$ 198,332 $ 312,287
Dec 25, 5 PM $ 0.000199
+0.00%
$ 198,610 $ 312,600
Dec 25, 4 PM $ 0.000199
+0.00%
$ 198,809 $ 315,664
Dec 25, 2 PM $ 0.000201
-1.18%
$ 200,774 $ 315,558
Dec 25, 1 PM $ 0.000207
+0.71%
$ 207,060 $ 324,267
Dec 25, 12 PM $ 0.000205
-0.89%
$ 204,600 $ 323,999
Dec 25, 11 AM $ 0.000203
-1.61%
$ 202,826 $ 318,309
Dec 25, 10 AM $ 0.000211
+0.57%
$ 210,623 $ 330,494
Dec 25, 9 AM $ 0.000208
-0.06%
$ 208,264 $ 325,834
Dec 25, 4 AM $ 0.000209
+0.00%
$ 209,287 $ 326,264
Dec 25, 2 AM $ 0.000209
+0.00%
$ 208,711 $ 327,122
Dec 25, 1 AM $ 0.000209
+0.00%
$ 209,243 $ 329,320
Dec 24, 10 PM $ 0.000211
+0.00%
$ 210,617 $ 335,961
Dec 24, 4 PM $ 0.000215
+0.77%
$ 215,015 $ 334,116
Dec 24, 3 PM $ 0.000213
+0.00%
$ -- $ 336,070
Dec 24, 2 PM $ 0.000215
-1.09%
$ 215,294 $ 337,449
Dec 24, 1 PM $ 0.000212
-3.72%
$ 212,017 $ 329,104
Dec 24, 12 PM $ 0.000219
+2.96%
$ 219,254 $ 330,316
Dec 24, 11 AM $ 0.000209
+4.86%
$ 209,261 $ 301,403
Dec 24, 10 AM $ 0.000212
-0.76%
$ 212,396 $ 326,280
Dec 24, 9 AM $ 0.000214
+0.60%
$ 214,098 $ 324,792
Dec 24, 8 AM $ 0.000213
-2.55%
$ 213,283 $ 334,150
Dec 24, 7 AM $ 0.000219
-2.32%
$ 218,869 $ 335,077
Dec 24, 6 AM $ 0.000221
-1.75%
$ 220,897 $ 336,367
Dec 24, 5 AM $ 0.000225
-1.78%
$ 224,873 $ 341,431
Dec 24, 4 AM $ 0.000229
-2.55%
$ 228,953 $ 356,222
Dec 24, 3 AM $ 0.000235
-2.54%
$ 235,042 $ 355,758
Dec 24, 2 AM $ 0.000253
-1.38%
$ 252,749 $ 380,838
Dec 24, 1 AM $ 0.000255
-0.43%
$ 255,341 $ 384,734
Dec 23, 11 PM $ 0.000254
+0.00%
$ 254,197 $ 381,255
Dec 23, 8 PM $ 0.000257
+1.11%
$ 256,770 $ 376,944
Dec 23, 7 PM $ 0.000257
+0.00%
$ 257,389 $ 380,032