AMA Historical Data

AMA Page 20
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.000256
-1.23%
$ 256,320 $ 380,978
Dec 23, 5 PM $ 0.000263
+0.00%
$ 263,124 $ 387,812
Dec 23, 4 PM $ 0.000262
+0.20%
$ 261,705 $ 387,818
Dec 23, 3 PM $ 0.000261
+3.06%
$ 260,649 $ 386,473
Dec 23, 2 PM $ 0.000253
-0.47%
$ 252,983 $ 374,387
Dec 23, 1 PM $ 0.000255
+0.44%
$ 254,901 $ 375,203
Dec 23, 12 PM $ 0.000254
-0.26%
$ 253,940 $ 375,682
Dec 23, 11 AM $ 0.000255
+0.19%
$ 255,415 $ 377,683
Dec 23, 10 AM $ 0.000255
+0.01%
$ 255,158 $ 377,176
Dec 23, 9 AM $ 0.000255
-0.61%
$ 254,883 $ 378,443
Dec 23, 8 AM $ 0.000257
+0.45%
$ 256,772 $ 377,168
Dec 23, 7 AM $ 0.000257
-0.06%
$ 256,629 $ 378,859
Dec 23, 6 AM $ 0.000258
-0.45%
$ 257,957 $ 381,455
Dec 23, 5 AM $ 0.000258
+0.08%
$ 258,329 $ 380,785
Dec 23, 4 AM $ 0.00026
-1.67%
$ 260,002 $ 386,096
Dec 23, 3 AM $ 0.000265
+0.16%
$ 264,803 $ 390,659
Dec 23, 1 AM $ 0.000264
-0.13%
$ 263,925 $ 390,389
Dec 23, 12 AM $ 0.000263
+0.02%
$ 263,066 $ 388,434
Dec 22, 11 PM $ 0.000266
+0.26%
$ 266,102 $ 391,616
Dec 22, 10 PM $ 0.000265
+0.00%
$ 264,999 $ 391,510
Dec 22, 7 PM $ 0.000265
-0.18%
$ 265,352 $ 391,227
Dec 22, 6 PM $ 0.000266
-1.23%
$ 266,209 $ 397,368
Dec 22, 4 PM $ 0.000268
+1.70%
$ 268,415 $ 400,107
Dec 22, 3 PM $ 0.000261
+8.34%
$ 261,357 $ 387,256
Dec 22, 2 PM $ 0.000241
-0.28%
$ 241,145 $ 351,727
Dec 22, 1 PM $ 0.000236
-3.88%
$ 236,239 $ 354,193
Dec 22, 12 PM $ 0.000246
-0.66%
$ 245,543 $ 354,353
Dec 22, 11 AM $ 0.000248
-1.01%
$ 247,702 $ 357,687
Dec 22, 10 AM $ 0.000252
-1.32%
$ 251,883 $ 359,361
Dec 22, 9 AM $ 0.000257
-2.00%
$ 257,230 $ 371,512
Dec 22, 8 AM $ 0.000263
+1.17%
$ 262,549 $ 377,807
Dec 22, 7 AM $ 0.00026
+0.63%
$ 259,567 $ 376,087
Dec 22, 6 AM $ 0.000258
-0.11%
$ 257,659 $ 372,307
Dec 22, 5 AM $ 0.000252
-0.23%
$ 252,360 $ 363,777
Dec 22, 4 AM $ 0.000255
+8.10%
$ 255,495 $ 362,587
Dec 22, 3 AM $ 0.000236
-2.51%
$ 236,112 $ 340,147
Dec 22, 2 AM $ 0.000242
-1.20%
$ 242,390 $ 348,494
Dec 22, 1 AM $ 0.000245
+0.07%
$ 245,136 $ 351,431
Dec 21, 11 PM $ 0.000243
+1.29%
$ 242,585 $ 346,875
Dec 21, 10 PM $ 0.00024
-0.44%
$ 240,212 $ 345,758
Dec 21, 9 PM $ 0.000247
-3.58%
$ 246,700 $ 349,183
Dec 21, 8 PM $ 0.000256
+0.26%
$ 256,197 $ 364,202
Dec 21, 7 PM $ 0.000256
+0.12%
$ 255,540 $ 363,775
Dec 21, 6 PM $ 0.000254
+0.82%
$ 254,074 $ 360,229
Dec 21, 5 PM $ 0.000253
+0.00%
$ 252,881 $ 358,983
Dec 21, 4 PM $ 0.000252
-0.65%
$ 252,086 $ 361,203
Dec 21, 3 PM $ 0.000253
-2.63%
$ 253,435 $ 360,600
Dec 21, 2 PM $ 0.000259
+2.16%
$ 259,102 $ 364,822
Dec 21, 1 PM $ 0.000255
-0.61%
$ 255,236 $ 353,594
Dec 21, 12 PM $ 0.000257
+0.00%
$ 256,702 $ 355,647