AMA Historical Data

AMA Page 21
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.000257
-0.37%
$ 257,001 $ 356,032
Dec 21, 10 AM $ 0.000256
-9.02%
$ 256,083 $ 354,601
Dec 21, 9 AM $ 0.000281
+10.69%
$ 281,490 $ 383,904
Dec 21, 8 AM $ 0.000254
+0.67%
$ 254,485 $ 341,632
Dec 21, 7 AM $ 0.00025
+6.95%
$ 250,122 $ 337,656
Dec 21, 6 AM $ 0.000234
+0.33%
$ 234,200 $ 317,369
Dec 21, 5 AM $ 0.000234
+0.06%
$ 234,388 $ 315,202
Dec 21, 4 AM $ 0.000234
-3.42%
$ 234,123 $ 321,780
Dec 21, 3 AM $ 0.000242
-0.12%
$ 242,349 $ 327,796
Dec 21, 2 AM $ 0.000244
-0.22%
$ 243,683 $ 331,490
Dec 21, 1 AM $ 0.000244
+0.29%
$ 244,468 $ 329,147
Dec 20, 10 PM $ 0.000244
+0.00%
$ 243,623 $ 327,155
Dec 20, 9 PM $ 0.000242
+0.00%
$ 242,380 $ 324,553
Dec 20, 8 PM $ 0.000241
+0.00%
$ 240,515 $ 324,549
Dec 20, 6 PM $ 0.000241
+0.00%
$ 240,599 $ 325,489
Dec 20, 5 PM $ 0.000241
+2.56%
$ 241,298 $ 324,439
Dec 20, 4 PM $ 0.000235
-0.33%
$ 235,208 $ 317,376
Dec 20, 3 PM $ 0.000235
-1.91%
$ 234,616 $ 315,611
Dec 20, 2 PM $ 0.000239
+7.11%
$ 239,289 $ 321,768
Dec 20, 1 PM $ 0.000223
-7.27%
$ 223,257 $ 298,977
Dec 20, 12 PM $ 0.000241
+0.27%
$ 240,921 $ 317,111
Dec 20, 11 AM $ 0.00024
+0.57%
$ 240,256 $ 313,257
Dec 20, 10 AM $ 0.000239
-0.88%
$ 238,959 $ 315,189
Dec 20, 9 AM $ 0.000244
+5.63%
$ 244,208 $ 319,250
Dec 20, 8 AM $ 0.000232
-0.04%
$ 232,197 $ 302,387
Dec 20, 7 AM $ 0.000232
-2.38%
$ 232,251 $ 301,217
Dec 20, 6 AM $ 0.000238
-2.03%
$ 238,124 $ 311,046
Dec 20, 5 AM $ 0.000244
+2.32%
$ 243,857 $ 317,490
Dec 20, 4 AM $ 0.000236
+6.91%
$ 235,571 $ 303,644
Dec 20, 3 AM $ 0.000221
-0.59%
$ 220,895 $ 284,370
Dec 20, 2 AM $ 0.000222
-1.29%
$ 222,320 $ 290,263
Dec 20, 1 AM $ 0.000225
-0.17%
$ 225,080 $ 290,298
Dec 20, 12 AM $ 0.000226
+1.29%
$ 225,540 $ 290,279
Dec 19, 11 PM $ 0.000223
-0.15%
$ 223,083 $ 287,575
Dec 19, 10 PM $ 0.000224
+0.60%
$ 223,558 $ 287,072
Dec 19, 9 PM $ 0.000223
+0.41%
$ 222,930 $ 287,032
Dec 19, 8 PM $ 0.000222
+0.28%
$ 222,166 $ 286,219
Dec 19, 7 PM $ 0.00022
+0.23%
$ 219,670 $ 281,658
Dec 19, 6 PM $ 0.000218
+0.93%
$ 218,484 $ 279,411
Dec 19, 5 PM $ 0.000219
+3.02%
$ 218,978 $ 279,783
Dec 19, 4 PM $ 0.000213
+0.73%
$ 212,712 $ 273,074
Dec 19, 3 PM $ 0.000211
+0.07%
$ 211,626 $ 271,891
Dec 19, 2 PM $ 0.000209
-4.57%
$ 209,386 $ 280,624
Dec 19, 1 PM $ 0.000219
+2.82%
$ 219,414 $ 279,592
Dec 19, 12 PM $ 0.000214
+1.91%
$ 214,271 $ 274,577
Dec 19, 11 AM $ 0.00021
-1.73%
$ 210,149 $ 270,802
Dec 19, 10 AM $ 0.000214
+0.13%
$ 214,050 $ 274,631
Dec 19, 9 AM $ 0.000215
-4.98%
$ 214,515 $ 282,350
Dec 19, 8 AM $ 0.000217
+0.22%
$ 217,038 $ 287,188
Dec 19, 7 AM $ 0.000216
+15.43%
$ 215,773 $ 285,052