AMA Historical Data

AMA Page 22
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.000186
+0.71%
$ 186,212 $ 242,016
Dec 19, 5 AM $ 0.000184
+0.57%
$ 184,055 $ 238,611
Dec 19, 4 AM $ 0.000184
-9.02%
$ 184,015 $ 238,750
Dec 19, 3 AM $ 0.000202
+3.44%
$ 202,166 $ 257,705
Dec 19, 2 AM $ 0.000196
-1.05%
$ 195,926 $ 252,290
Dec 19, 1 AM $ 0.000197
+2.13%
$ 196,988 $ 250,832
Dec 19, 12 AM $ 0.000193
-5.98%
$ 193,170 $ 250,062
Dec 18, 11 PM $ 0.000205
-4.07%
$ 205,455 $ 262,580
Dec 18, 10 PM $ 0.000214
+0.86%
$ 214,375 $ 269,639
Dec 18, 9 PM $ 0.000212
-0.77%
$ 212,433 $ 269,675
Dec 18, 8 PM $ 0.000214
+0.82%
$ 214,045 $ 267,179
Dec 18, 7 PM $ 0.000213
-2.13%
$ 213,307 $ 266,429
Dec 18, 6 PM $ 0.000218
+6.52%
$ 218,141 $ 272,965
Dec 18, 5 PM $ 0.000202
-3.00%
$ 202,410 $ 238,717
Dec 18, 4 PM $ 0.000208
-3.78%
$ 207,844 $ 252,370
Dec 18, 3 PM $ 0.000215
+1.74%
$ 214,750 $ 259,239
Dec 18, 2 PM $ 0.000211
-7.04%
$ 210,940 $ 253,235
Dec 18, 1 PM $ 0.000226
-16.84%
$ 226,014 $ 266,797
Dec 18, 12 PM $ 0.000272
-11.50%
$ 272,044 $ 310,256
Dec 18, 11 AM $ 0.000307
+11.33%
$ 310,182 $ 329,827
Dec 18, 10 AM $ 0.000275
+9.48%
$ 275,386 $ 284,464
Dec 18, 9 AM $ 0.00025
-41.52%
$ 249,833 $ 253,470
Dec 18, 8 AM $ 0.000407
+149.40%
$ 407,376 $ 277,292
Dec 18, 7 AM $ 0.000161
+0.00%
$ -- $ 101,723
Dec 18, 6 AM $ 0.000162
+0.00%
$ 161,560 $ 101,704
Dec 18, 5 AM $ 0.000164
-0.65%
$ 163,693 $ 103,085
Dec 18, 4 AM $ 0.000165
-0.57%
$ 164,851 $ 103,490
Dec 18, 3 AM $ 0.000164
-1.03%
$ 164,474 $ 103,052
Dec 18, 2 AM $ 0.000168
+0.19%
$ 167,771 $ 104,555
Dec 17, 9 PM $ 0.00017
+0.00%
$ 170,047 $ 104,888
Dec 17, 8 PM $ 0.000169
+0.00%
$ 168,658 $ 105,200
Dec 17, 7 PM $ 0.000169
+0.00%
$ 169,161 $ 106,430
Dec 17, 6 PM $ 0.000171
+0.96%
$ 171,166 $ 105,420
Dec 17, 4 PM $ 0.000169
-5.23%
$ 169,221 $ 106,594
Dec 17, 3 PM $ 0.000179
+2.14%
$ 179,072 $ 110,195
Dec 17, 2 PM $ 0.000175
+5.65%
$ 175,212 $ 106,128
Dec 17, 1 PM $ 0.000166
-0.74%
$ 165,776 $ 107,090
Dec 17, 12 PM $ 0.000162
+0.00%
$ 162,485 $ 94,834
Dec 17, 11 AM $ 0.000162
+0.29%
$ 162,186 $ 94,554
Dec 17, 10 AM $ 0.000162
-0.86%
$ 161,751 $ 94,412
Dec 17, 9 AM $ 0.000163
-3.95%
$ 163,158 $ 94,750
Dec 17, 8 AM $ 0.00017
-0.30%
$ 170,232 $ 98,332
Dec 17, 7 AM $ 0.00017
-0.81%
$ 169,885 $ 98,114
Dec 17, 5 AM $ 0.000169
+0.00%
$ 169,377 $ 98,042
Dec 17, 4 AM $ 0.000173
+0.00%
$ 173,228 $ 97,733
Dec 17, 3 AM $ 0.000173
+2.40%
$ 173,100 $ 97,763
Dec 17, 2 AM $ 0.000169
-3.73%
$ 169,039 $ 95,234
Dec 17, 1 AM $ 0.000177
-4.02%
$ 185,525 $ 100,325
Dec 16, 9 PM $ 0.00017
+0.00%
$ 170,018 $ 89,447
Dec 16, 5 PM $ 0.00017
-0.19%
$ 169,661 $ 89,542