AMA Historical Data

AMA Page 23
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 PM $ 0.000169
+0.28%
$ 169,468 $ 88,742
Dec 16, 3 PM $ 0.000169
+0.50%
$ 169,447 $ 88,403
Dec 16, 2 PM $ 0.000166
-0.39%
$ 165,792 $ 87,252
Dec 16, 1 PM $ 0.000165
+0.32%
$ 165,319 $ 86,201
Dec 16, 12 PM $ 0.000164
-0.19%
$ 163,717 $ 85,879
Dec 16, 11 AM $ 0.000163
-0.49%
$ 163,276 $ 85,282
Dec 16, 8 AM $ 0.000167
+0.00%
$ 166,678 $ 85,668
Dec 16, 5 AM $ 0.000166
+1.13%
$ 165,822 $ 84,678
Dec 16, 4 AM $ 0.000165
+0.63%
$ 165,048 $ 85,281
Dec 16, 3 AM $ 0.000164
-0.44%
$ 163,868 $ 84,611
Dec 16, 2 AM $ 0.000165
+1.24%
$ 164,599 $ 86,362
Dec 16, 1 AM $ 0.000163
+0.00%
$ 163,231 $ 82,662
Dec 16, 12 AM $ 0.000163
-0.09%
$ 163,263 $ 82,855
Dec 15, 6 PM $ 0.000163
+0.00%
$ 163,217 $ 80,874
Dec 15, 5 PM $ 0.00016
-0.52%
$ 159,954 $ 80,967
Dec 15, 4 PM $ 0.000161
+0.33%
$ 160,750 $ 80,648
Dec 15, 3 PM $ 0.000159
-3.17%
$ 159,040 $ 82,546
Dec 15, 2 PM $ 0.000168
+0.00%
$ 167,727 $ 84,135
Dec 15, 1 PM $ 0.000168
+0.38%
$ 167,634 $ 84,241
Dec 15, 12 PM $ 0.000169
+1.05%
$ 169,003 $ 83,824
Dec 15, 9 AM $ 0.000169
+0.00%
$ 169,178 $ 83,994
Dec 15, 8 AM $ 0.000168
+0.06%
$ 167,891 $ 83,810
Dec 15, 7 AM $ 0.000168
+0.17%
$ 168,289 $ 83,910
Dec 15, 6 AM $ 0.000168
+0.00%
$ 168,130 $ 83,548
Dec 15, 5 AM $ 0.000167
+1.86%
$ 167,305 $ 83,114
Dec 15, 3 AM $ 0.000164
-2.14%
$ 164,019 $ 81,411
Dec 15, 2 AM $ 0.000169
+1.28%
$ 168,650 $ 82,028
Dec 15, 1 AM $ 0.000165
+0.00%
$ 165,040 $ 79,183
Dec 14, 6 PM $ 0.000167
-0.47%
$ 166,883 $ 82,364
Dec 14, 5 PM $ 0.000168
-0.07%
$ 167,976 $ 82,487
Dec 14, 4 PM $ 0.000169
+0.17%
$ 168,750 $ 82,875
Dec 14, 3 PM $ 0.000169
+1.06%
$ 169,091 $ 82,037
Dec 14, 2 PM $ 0.000171
-0.91%
$ 171,442 $ 83,954
Dec 14, 1 PM $ 0.000173
-2.80%
$ 172,633 $ 84,801
Dec 14, 12 PM $ 0.000178
+4.92%
$ 177,705 $ 86,061
Dec 14, 11 AM $ 0.000168
+5.77%
$ 167,836 $ 83,425
Dec 14, 10 AM $ 0.000156
-1.96%
$ 156,084 $ 68,507
Dec 14, 9 AM $ 0.00016
+1.67%
$ 159,666 $ 69,173
Dec 14, 8 AM $ 0.000157
+2.11%
$ 156,952 $ 67,563
Dec 14, 7 AM $ 0.000156
-2.53%
$ 156,428 $ 68,045
Dec 14, 6 AM $ 0.000158
+2.79%
$ 158,231 $ 66,711
Dec 14, 5 AM $ 0.000154
-10.83%
$ 153,530 $ 64,531
Dec 14, 4 AM $ 0.000171
+0.00%
$ 171,367 $ 70,082
Dec 14, 3 AM $ 0.000172
+2.34%
$ 171,602 $ 70,809
Dec 14, 1 AM $ 0.000169
+0.00%
$ 169,395 $ 67,469
Dec 14, 12 AM $ 0.000167
-3.12%
$ 167,158 $ 69,104
Dec 13, 6 PM $ 0.000173
-0.06%
$ 172,660 $ 69,079
Dec 13, 5 PM $ 0.000175
-0.77%
$ 174,687 $ 70,874
Dec 13, 4 PM $ 0.000179
+0.57%
$ 179,399 $ 71,228
Dec 13, 3 PM $ 0.000177
-3.96%
$ 176,934 $ 69,991