AMA Historical Data

AMA Page 24
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 0.000177
-3.96%
$ 176,934 $ 69,991
Dec 13, 2 PM $ 0.000183
+19.71%
$ 182,709 $ 71,561
Dec 13, 1 PM $ 0.000153
+0.00%
$ 153,241 $ 53,992
Dec 13, 11 AM $ 0.000153
+0.26%
$ 153,213 $ 53,989
Dec 13, 10 AM $ 0.000153
-1.24%
$ 152,853 $ 54,511
Dec 13, 9 AM $ 0.000153
-0.41%
$ 152,684 $ 53,635
Dec 13, 8 AM $ 0.000154
+0.06%
$ 153,632 $ 53,703
Dec 13, 4 AM $ 0.00015
+0.61%
$ 149,901 $ 52,376
Dec 13, 3 AM $ 0.000149
-0.08%
$ 148,626 $ 51,356
Dec 13, 2 AM $ 0.000148
+0.00%
$ 148,300 $ 50,857
Dec 12, 10 PM $ 0.000147
-0.91%
$ 147,411 $ 50,938
Dec 12, 9 PM $ 0.000149
+0.00%
$ 149,196 $ 50,205
Dec 12, 6 PM $ 0.000147
+0.00%
$ 147,176 $ 50,064
Dec 12, 5 PM $ 0.000147
+0.00%
$ 147,223 $ 49,937
Dec 12, 4 PM $ 0.000147
-0.22%
$ 146,850 $ 50,047
Dec 12, 3 PM $ 0.000149
+0.90%
$ 148,636 $ 50,285
Dec 12, 2 PM $ 0.000147
-1.12%
$ 147,103 $ 49,091
Dec 12, 1 PM $ 0.000148
-0.80%
$ 148,452 $ 49,648
Dec 12, 12 PM $ 0.000149
-1.76%
$ 149,444 $ 49,919
Dec 12, 11 AM $ 0.000152
+0.07%
$ 152,271 $ 50,864
Dec 12, 9 AM $ 0.000149
-2.68%
$ 149,096 $ 50,179
Dec 12, 8 AM $ 0.000152
-2.16%
$ 151,622 $ 49,923
Dec 12, 7 AM $ 0.000155
-4.30%
$ 155,200 $ 50,885
Dec 12, 6 AM $ 0.000159
-1.15%
$ 158,964 $ 51,157
Dec 12, 5 AM $ 0.000161
-0.26%
$ 160,874 $ 50,648
Dec 12, 4 AM $ 0.000161
+0.00%
$ 160,625 $ 50,350
Dec 12, 3 AM $ 0.00016
+0.00%
$ 160,242 $ 50,058
Dec 12, 1 AM $ 0.000159
+0.00%
$ 159,317 $ 49,621
Dec 11, 10 PM $ 0.000158
-0.03%
$ 157,958 $ 49,527
Dec 11, 7 PM $ 0.000163
-3.29%
$ 162,769 $ 50,807
Dec 11, 6 PM $ 0.000168
+0.00%
$ 168,050 $ 50,813
Dec 11, 5 PM $ 0.000168
+8.33%
$ 168,147 $ 50,757
Dec 11, 4 PM $ 0.000156
+0.43%
$ 156,325 $ 45,741
Dec 11, 2 PM $ 0.000153
-1.36%
$ 153,086 $ 44,310
Dec 11, 1 PM $ 0.000153
+0.69%
$ 153,250 $ 44,160
Dec 11, 12 PM $ 0.000152
-2.13%
$ 152,237 $ 44,283
Dec 11, 11 AM $ 0.000156
+0.00%
$ 155,551 $ 44,433
Dec 11, 10 AM $ 0.000156
+1.09%
$ 155,553 $ 43,954
Dec 11, 7 AM $ 0.000156
+0.00%
$ 155,657 $ 44,724
Dec 11, 6 AM $ 0.000156
-0.74%
$ 155,682 $ 45,281
Dec 11, 5 AM $ 0.000157
+0.00%
$ 156,837 $ 44,563
Dec 11, 4 AM $ 0.000156
+2.43%
$ 155,778 $ 44,118
Dec 11, 3 AM $ 0.000152
+6.91%
$ 151,727 $ 41,464
Dec 10, 10 PM $ 0.000145
-0.67%
$ 145,298 $ 39,245
Dec 10, 9 PM $ 0.000147
+0.00%
$ 147,150 $ 38,953
Dec 10, 8 PM $ 0.000145
+0.00%
$ 145,390 $ 39,087
Dec 10, 6 PM $ 0.000146
+0.00%
$ 145,891 $ 38,994
Dec 10, 5 PM $ 0.000146
+0.00%
$ 146,166 $ 38,801
Dec 10, 4 PM $ 0.000145
+0.00%
$ 145,461 $ 38,705
Dec 10, 3 PM $ 0.000145
+0.87%
$ 145,330 $ 38,702