AMA Historical Data

AMA Page 25
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 0.000144
-0.20%
$ 144,371 $ 38,332
Dec 10, 1 PM $ 0.000144
+0.47%
$ 144,445 $ 38,124
Dec 10, 12 PM $ 0.000147
-0.34%
$ 147,448 $ 38,860
Dec 10, 11 AM $ 0.000151
+4.94%
$ 151,115 $ 38,297
Dec 10, 10 AM $ 0.000142
-3.78%
$ 142,439 $ 36,272
Dec 10, 9 AM $ 0.000143
-0.99%
$ 142,591 $ 35,169
Dec 10, 8 AM $ 0.000145
+0.00%
$ 144,917 $ 35,324
Dec 10, 7 AM $ 0.000144
+0.12%
$ 143,872 $ 35,452
Dec 10, 6 AM $ 0.000143
-0.15%
$ 142,855 $ 34,547
Dec 10, 5 AM $ 0.000141
+1.57%
$ 141,387 $ 33,373
Dec 10, 4 AM $ 0.00014
-7.77%
$ 140,431 $ 33,284
Dec 10, 2 AM $ 0.000152
+0.13%
$ 152,409 $ 33,967
Dec 10, 1 AM $ 0.000151
-0.65%
$ 150,709 $ 33,582
Dec 10, 12 AM $ 0.000152
+0.00%
$ 152,089 $ 33,707
Dec 9, 11 PM $ 0.000153
-1.24%
$ 152,554 $ 33,995
Dec 9, 10 PM $ 0.000156
+0.00%
$ 155,998 $ 34,165
Dec 9, 9 PM $ 0.000156
+0.00%
$ 156,243 $ 34,160
Dec 9, 8 PM $ 0.000156
+0.00%
$ 156,270 $ 34,425
Dec 9, 5 PM $ 0.000157
-0.62%
$ 157,483 $ 34,638
Dec 9, 3 PM $ 0.000153
+0.06%
$ 153,172 $ 33,238
Dec 9, 2 PM $ 0.000153
-0.08%
$ 152,863 $ 32,910
Dec 9, 1 PM $ 0.000154
+0.00%
$ 153,936 $ 32,893
Dec 9, 12 PM $ 0.000153
+0.48%
$ 153,185 $ 32,688
Dec 9, 11 AM $ 0.000154
+1.81%
$ 153,503 $ 32,512
Dec 9, 10 AM $ 0.000151
-0.12%
$ 150,960 $ 32,132
Dec 9, 9 AM $ 0.000149
-1.56%
$ 149,495 $ 31,659
Dec 9, 8 AM $ 0.000151
+0.00%
$ 151,418 $ 31,930
Dec 9, 7 AM $ 0.000152
-0.69%
$ 151,673 $ 32,385
Dec 9, 6 AM $ 0.000153
-2.44%
$ 152,840 $ 31,918
Dec 9, 5 AM $ 0.000152
-0.02%
$ 151,747 $ 30,390
Dec 9, 4 AM $ 0.000152
+1.70%
$ 152,297 $ 30,284
Dec 9, 3 AM $ 0.000149
-1.18%
$ 148,908 $ 29,544
Dec 9, 2 AM $ 0.000153
+0.18%
$ 152,707 $ 29,821
Dec 9, 1 AM $ 0.000152
+0.85%
$ 152,376 $ 29,979
Dec 9, 12 AM $ 0.000149
+0.83%
$ 148,967 $ 28,711
Dec 8, 9 PM $ 0.000154
+1.30%
$ 154,133 $ 29,059
Dec 8, 7 PM $ 0.000152
+0.22%
$ 151,743 $ 28,474
Dec 8, 6 PM $ 0.000153
-0.92%
$ 152,597 $ 28,876
Dec 8, 4 PM $ 0.000156
-0.24%
$ 155,806 $ 28,951
Dec 8, 3 PM $ 0.000154
-4.44%
$ 153,734 $ 29,249
Dec 8, 2 PM $ 0.000161
-0.41%
$ 161,369 $ 29,143
Dec 8, 1 PM $ 0.000162
+0.37%
$ 161,831 $ 29,048
Dec 8, 12 PM $ 0.000165
-0.92%
$ 164,538 $ 29,300
Dec 8, 11 AM $ 0.000166
+1.10%
$ 166,376 $ 29,480
Dec 8, 10 AM $ 0.000165
+0.00%
$ 164,749 $ 28,663
Dec 8, 8 AM $ 0.000162
-0.36%
$ 162,272 $ 28,511
Dec 8, 7 AM $ 0.000163
+3.71%
$ 162,992 $ 28,682
Dec 8, 6 AM $ 0.000157
+0.09%
$ 157,050 $ 27,199
Dec 8, 5 AM $ 0.000157
+0.00%
$ 157,366 $ 27,315
Dec 8, 4 AM $ 0.000158
+0.00%
$ 157,910 $ 27,277