AMA Historical Data

AMA Page 26
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 0.000158
+0.00%
$ 157,692 $ 27,052
Dec 8, 1 AM $ 0.000156
+0.68%
$ 155,566 $ 26,661
Dec 8, 12 AM $ 0.000155
+1.43%
$ 154,960 $ 26,038
Dec 7, 11 PM $ 0.000153
+0.01%
$ 152,846 $ 25,801
Dec 7, 9 PM $ 0.000155
-0.03%
$ 155,200 $ 26,424
Dec 7, 6 PM $ 0.000155
+0.69%
$ 155,053 $ 26,201
Dec 7, 5 PM $ 0.000154
-1.05%
$ 154,019 $ 26,401
Dec 7, 4 PM $ 0.000157
+0.19%
$ 156,729 $ 26,202
Dec 7, 3 PM $ 0.000156
+0.69%
$ 155,588 $ 26,039
Dec 7, 2 PM $ 0.000155
-1.22%
$ 154,644 $ 25,976
Dec 7, 12 PM $ 0.000158
+0.02%
$ 158,424 $ 26,108
Dec 7, 11 AM $ 0.000158
-0.89%
$ 158,448 $ 26,388
Dec 7, 10 AM $ 0.00016
+0.32%
$ 160,192 $ 26,243
Dec 7, 9 AM $ 0.00016
-0.26%
$ 160,328 $ 26,273
Dec 7, 8 AM $ 0.00016
-0.07%
$ 160,388 $ 26,224
Dec 7, 7 AM $ 0.000163
+0.05%
$ 162,770 $ 26,569
Dec 7, 6 AM $ 0.000154
-2.45%
$ 154,420 $ 23,789
Dec 7, 5 AM $ 0.000159
-0.28%
$ 158,904 $ 24,629
Dec 7, 4 AM $ 0.000159
+1.83%
$ 159,450 $ 23,877
Dec 7, 2 AM $ 0.000156
+0.02%
$ 155,914 $ 23,480
Dec 7, 1 AM $ 0.000156
+0.05%
$ 155,687 $ 23,413
Dec 7, 12 AM $ 0.000156
-0.96%
$ 155,582 $ 23,859
Dec 6, 11 PM $ 0.000157
+0.00%
$ 156,766 $ 24,340
Dec 6, 7 PM $ 0.00016
+0.00%
$ 160,496 $ 24,035
Dec 6, 6 PM $ 0.000161
+0.00%
$ 160,736 $ 24,054
Dec 6, 5 PM $ 0.000161
-2.34%
$ 160,868 $ 24,066
Dec 6, 4 PM $ 0.000164
+1.52%
$ 163,792 $ 23,893
Dec 6, 3 PM $ 0.000161
+0.14%
$ 161,397 $ 23,449
Dec 6, 2 PM $ 0.000161
+0.98%
$ 161,458 $ 23,124
Dec 6, 1 PM $ 0.00016
+0.45%
$ 160,316 $ 23,052
Dec 6, 12 PM $ 0.00016
-0.97%
$ 159,899 $ 22,972
Dec 6, 11 AM $ 0.000162
-0.06%
$ 162,166 $ 20,810
Dec 6, 9 AM $ 0.000162
-1.28%
$ 162,315 $ 20,626
Dec 6, 6 AM $ 0.000168
+1.33%
$ 168,424 $ 20,842
Dec 6, 5 AM $ 0.000171
+5.68%
$ 170,693 $ 18,538
Dec 6, 4 AM $ 0.000162
+0.00%
$ 161,631 $ 16,383
Dec 6, 3 AM $ 0.000162
+0.33%
$ 161,622 $ 16,328
Dec 6, 2 AM $ 0.000157
+0.00%
$ 157,463 $ 16,104
Dec 6, 1 AM $ 0.000162
+0.00%
$ 162,202 $ 15,601
Dec 6, 12 AM $ 0.000162
+0.01%
$ 161,870 $ 15,556
Dec 5, 11 PM $ 0.000163
+0.00%
$ 162,578 $ 15,948
Dec 5, 6 PM $ 0.000166
+0.80%
$ 166,309 $ 15,501
Dec 5, 5 PM $ 0.000165
-0.36%
$ 164,758 $ 15,514
Dec 5, 4 PM $ 0.000165
+0.00%
$ 165,354 $ 15,761
Dec 5, 3 PM $ 0.000168
+0.62%
$ 167,954 $ 15,777
Dec 5, 2 PM $ 0.000168
-0.28%
$ 167,561 $ 15,628
Dec 5, 1 PM $ 0.000168
+2.26%
$ 167,928 $ 15,037
Dec 5, 12 PM $ 0.000164
+8.22%
$ 164,218 $ 14,657
Dec 5, 11 AM $ 0.000152
+2.68%
$ 152,061 $ 11,535
Dec 5, 10 AM $ 0.000148
+0.32%
$ 148,001 $ 10,823