AMA Historical Data

AMA Page 27
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.000148
-0.26%
$ 147,994 $ 8,284
Dec 5, 8 AM $ 0.000148
-1.36%
$ 148,444 $ 8,327
Dec 5, 7 AM $ 0.000153
-0.28%
$ 152,860 $ 8,103
Dec 5, 6 AM $ 0.000153
-0.24%
$ 153,402 $ 8,085
Dec 5, 5 AM $ 0.000154
-0.54%
$ 153,733 $ 8,048
Dec 5, 4 AM $ 0.000155
+0.00%
$ 155,053 $ 7,921
Dec 5, 3 AM $ 0.000155
+0.75%
$ 155,189 $ 7,923
Dec 5, 2 AM $ 0.000158
+3.35%
$ 158,016 $ 7,645
Dec 5, 1 AM $ 0.000153
-1.80%
$ 152,888 $ 6,683
Dec 5, 12 AM $ 0.000155
+1.19%
$ 155,355 $ 6,332
Dec 4, 11 PM $ 0.000153
-0.94%
$ 153,363 $ 6,088
Dec 4, 10 PM $ 0.000151
+0.00%
$ 150,908 $ 5,444
Dec 4, 9 PM $ 0.00015
+0.34%
$ 149,573 $ 5,404
Dec 4, 8 PM $ 0.000149
+0.00%
$ 149,494 $ 5,355
Dec 4, 6 PM $ 0.000152
-4.10%
$ 151,810 $ 5,277
Dec 4, 5 PM $ 0.000158
-1.44%
$ 158,292 $ 4,798
Dec 4, 4 PM $ 0.00016
-0.34%
$ 160,084 $ 4,574
Dec 4, 3 PM $ 0.00016
+0.00%
$ 160,157 $ 170
Dec 4, 2 PM $ 0.00016
-0.08%
$ 159,799 $ 4.98 million
Dec 4, 1 PM $ 0.000161
-1.96%
$ 161,434 $ 5.11 million
Dec 4, 12 PM $ 0.00016
-4.20%
$ 159,523 $ 5.07 million
Dec 4, 11 AM $ 0.000167
+0.12%
$ 166,618 $ 5.17 million
Dec 4, 10 AM $ 0.000167
-2.93%
$ 166,506 $ 5.35 million
Dec 4, 9 AM $ 0.000172
-0.42%
$ 171,702 $ 5.36 million
Dec 4, 8 AM $ 0.000172
+4.71%
$ 172,398 $ 5.36 million
Dec 4, 7 AM $ 0.000165
-1.83%
$ 165,256 $ 5.14 million
Dec 4, 6 AM $ 0.000168
+0.40%
$ 168,276 $ 5.22 million
Dec 4, 5 AM $ 0.000167
-0.15%
$ 166,692 $ 5.17 million
Dec 4, 4 AM $ 0.000169
-0.41%
$ 168,792 $ 5.26 million
Dec 4, 3 AM $ 0.00017
-0.35%
$ 169,957 $ 5.28 million
Dec 4, 2 AM $ 0.00017
+0.64%
$ 170,062 $ 5.26 million
Dec 4, 1 AM $ 0.000169
-0.99%
$ 169,145 $ 5.26 million
Dec 4, 12 AM $ 0.000171
-0.15%
$ 170,852 $ 5.32 million
Dec 3, 11 PM $ 0.00017
+1.49%
$ 169,985 $ 5.21 million
Dec 3, 10 PM $ 0.000168
+2.90%
$ 167,863 $ 5.19 million
Dec 3, 8 PM $ 0.000161
+0.96%
$ 161,378 $ 5.02 million
Dec 3, 7 PM $ 0.00016
+0.00%
$ 159,723 $ 4.98 million
Dec 3, 6 PM $ 0.00016
+0.00%
$ 160,408 $ 4.99 million
Dec 3, 5 PM $ 0.000161
+0.45%
$ 160,758 $ 4.99 million
Dec 3, 4 PM $ 0.00016
-5.53%
$ 160,072 $ 4.95 million
Dec 3, 3 PM $ 0.00017
+3.08%
$ 169,974 $ 5.28 million
Dec 3, 2 PM $ 0.000165
-4.17%
$ 165,213 $ 5.13 million
Dec 3, 1 PM $ 0.000172
+4.41%
$ 172,372 $ 5.27 million
Dec 3, 12 PM $ 0.000165
-0.82%
$ 165,111 $ 5.13 million
Dec 3, 11 AM $ 0.000166
-0.10%
$ 165,958 $ 5.15 million
Dec 3, 10 AM $ 0.000167
-4.69%
$ 167,414 $ 5.19 million
Dec 3, 9 AM $ 0.000176
+5.59%
$ 175,840 $ 5.74 million
Dec 3, 8 AM $ 0.000167
+0.12%
$ 166,770 $ 5.18 million
Dec 3, 7 AM $ 0.000167
-0.69%
$ 166,999 $ 5.18 million
Dec 3, 6 AM $ 0.000165
+0.46%
$ 164,756 $ 5.15 million