AMA Historical Data

AMA Page 28
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.000165
+0.46%
$ 164,756 $ 5.15 million
Dec 3, 5 AM $ 0.000164
-5.54%
$ 164,180 $ 5.09 million
Dec 3, 4 AM $ 0.000175
+0.01%
$ 175,304 $ 5.44 million
Dec 3, 3 AM $ 0.000184
-1.62%
$ 183,658 $ 5.69 million
Dec 3, 2 AM $ 0.000187
+9.74%
$ 187,074 $ 5.82 million
Dec 3, 1 AM $ 0.00017
+0.57%
$ 170,207 $ 5.25 million
Dec 3, 12 AM $ 0.000168
+0.00%
$ 167,955 $ 5.34 million
Dec 2, 9 PM $ 0.000172
-2.19%
$ 172,184 $ 5.34 million
Dec 2, 8 PM $ 0.000176
+0.00%
$ 175,863 $ 5.45 million
Dec 2, 7 PM $ 0.000176
+4.06%
$ 175,853 $ 5.46 million
Dec 2, 6 PM $ 0.000169
-0.49%
$ 168,961 $ 5.23 million
Dec 2, 5 PM $ 0.00017
+6.81%
$ 169,722 $ 5.26 million
Dec 2, 4 PM $ 0.000159
+0.00%
$ 159,219 $ 4.86 million
Dec 2, 3 PM $ 0.000157
+0.94%
$ 156,803 $ 4.81 million
Dec 2, 2 PM $ 0.000155
-7.12%
$ 155,406 $ 4.82 million
Dec 2, 1 PM $ 0.000167
-0.32%
$ 167,361 $ 5.3 million
Dec 2, 12 PM $ 0.000167
-0.32%
$ 166,952 $ 5.17 million
Dec 2, 11 AM $ 0.000166
+0.73%
$ 165,903 $ 5.13 million
Dec 2, 10 AM $ 0.000165
+0.52%
$ 164,668 $ 5.09 million
Dec 2, 9 AM $ 0.000164
+0.00%
$ 163,681 $ 5.09 million
Dec 2, 8 AM $ 0.000165
+0.00%
$ 164,602 $ 5 million
Dec 2, 7 AM $ 0.000161
-0.54%
$ 161,421 $ 5.02 million
Dec 2, 6 AM $ 0.000164
+0.54%
$ 164,485 $ 5.06 million
Dec 2, 5 AM $ 0.000163
+0.77%
$ 163,406 $ 5.08 million
Dec 2, 4 AM $ 0.000163
+0.75%
$ 162,938 $ 5.01 million
Dec 2, 3 AM $ 0.000162
-0.65%
$ 161,725 $ 5.04 million
Dec 2, 2 AM $ 0.000163
+3.33%
$ 162,870 $ 4.88 million
Dec 2, 1 AM $ 0.000157
+0.00%
$ 157,193 $ 4.86 million
Dec 2, 12 AM $ 0.000157
+1.48%
$ 157,193 $ 4.77 million
Dec 1, 11 PM $ 0.000154
-0.36%
$ 154,148 $ 4.79 million
Dec 1, 10 PM $ 0.000154
+1.13%
$ 154,483 $ 4.78 million
Dec 1, 9 PM $ 0.000152
+0.24%
$ 152,453 $ 4.71 million
Dec 1, 7 PM $ 0.000156
+0.00%
$ 155,660 $ 4.8 million
Dec 1, 6 PM $ 0.000155
+0.00%
$ 155,240 $ 4.86 million
Dec 1, 5 PM $ 0.000157
-3.77%
$ 157,101 $ 5.05 million
Dec 1, 4 PM $ 0.000162
-0.42%
$ 161,862 $ 5 million
Dec 1, 3 PM $ 0.000164
+3.49%
$ 163,796 $ 5.05 million
Dec 1, 2 PM $ 0.000158
-1.07%
$ 158,061 $ 4.89 million
Dec 1, 1 PM $ 0.000165
-3.83%
$ 165,225 $ 5.14 million
Dec 1, 12 PM $ 0.000172
-2.00%
$ 172,116 $ 5.32 million
Dec 1, 11 AM $ 0.000176
-0.40%
$ 176,153 $ 5.46 million
Dec 1, 10 AM $ 0.000177
+0.55%
$ 176,580 $ 5.46 million
Dec 1, 9 AM $ 0.000176
-0.36%
$ 175,518 $ 5.43 million
Dec 1, 8 AM $ 0.000177
+0.18%
$ 176,448 $ 5.45 million
Dec 1, 7 AM $ 0.000176
-2.33%
$ 175,727 $ 5.68 million
Dec 1, 6 AM $ 0.00018
+0.77%
$ 179,912 $ 5.71 million
Dec 1, 5 AM $ 0.000179
+0.14%
$ 179,084 $ 5.52 million
Dec 1, 4 AM $ 0.000179
-8.00%
$ 179,078 $ 5.52 million
Dec 1, 3 AM $ 0.0002
+2.53%
$ 200,379 $ 6.23 million
Dec 1, 2 AM $ 0.000196
-1.23%
$ 196,068 $ 6.03 million