AMA Historical Data

AMA Page 29
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 AM $ 0.000199
+1.83%
$ 198,555 $ 6.1 million
Dec 1, 12 AM $ 0.000196
+0.00%
$ -- $ 6.11 million
Nov 30, 11 PM $ 0.000198
-0.43%
$ 198,195 $ 6.28 million
Nov 30, 10 PM $ 0.000204
+0.00%
$ 203,708 $ 6.28 million
Nov 30, 9 PM $ 0.000204
+0.00%
$ 203,607 $ 6.28 million
Nov 30, 8 PM $ 0.000204
-0.38%
$ 203,602 $ 6.3 million
Nov 30, 7 PM $ 0.000198
+0.10%
$ 198,485 $ 6.12 million
Nov 30, 6 PM $ 0.000198
+0.00%
$ 198,387 $ 6.13 million
Nov 30, 5 PM $ 0.000198
+0.29%
$ 198,282 $ 6.11 million
Nov 30, 4 PM $ 0.000198
+0.03%
$ 197,868 $ 6.1 million
Nov 30, 3 PM $ 0.000199
-3.80%
$ 198,970 $ 6.17 million
Nov 30, 2 PM $ 0.000206
+6.41%
$ 206,438 $ 6.34 million
Nov 30, 1 PM $ 0.000194
-2.88%
$ 193,823 $ 5.98 million
Nov 30, 12 PM $ 0.0002
-0.45%
$ 199,644 $ 6.15 million
Nov 30, 11 AM $ 0.0002
-0.31%
$ 199,989 $ 6.15 million
Nov 30, 10 AM $ 0.000201
+4.95%
$ 200,686 $ 6.19 million
Nov 30, 9 AM $ 0.000192
-1.62%
$ 191,518 $ 5.9 million
Nov 30, 8 AM $ 0.000194
+2.57%
$ 194,465 $ 6 million
Nov 30, 7 AM $ 0.000187
+1.65%
$ 187,495 $ 5.7 million
Nov 30, 6 AM $ 0.000184
+0.59%
$ 184,434 $ 5.68 million
Nov 30, 5 AM $ 0.000183
-0.72%
$ 183,261 $ 5.66 million
Nov 30, 4 AM $ 0.000184
-5.77%
$ 184,478 $ 5.67 million
Nov 30, 3 AM $ 0.000195
+3.51%
$ 195,215 $ 6.01 million
Nov 30, 2 AM $ 0.000189
+2.94%
$ 188,904 $ 5.75 million
Nov 30, 1 AM $ 0.000183
+0.00%
$ 182,758 $ 5.65 million
Nov 30, 12 AM $ 0.000183
+0.36%
$ 182,712 $ 5.63 million
Nov 29, 11 PM $ 0.000182
+1.48%
$ 182,122 $ 5.6 million
Nov 29, 10 PM $ 0.000179
+0.02%
$ 179,475 $ 5.53 million
Nov 29, 8 PM $ 0.000178
+0.04%
$ 177,906 $ 5.47 million
Nov 29, 7 PM $ 0.000178
+0.00%
$ 178,020 $ 5.49 million
Nov 29, 6 PM $ 0.000178
-0.15%
$ 178,206 $ 5.49 million
Nov 29, 5 PM $ 0.000178
-4.60%
$ 178,473 $ 5.5 million
Nov 29, 4 PM $ 0.000187
-2.22%
$ 186,894 $ 5.75 million
Nov 29, 3 PM $ 0.000191
+0.78%
$ 191,012 $ 5.88 million
Nov 29, 2 PM $ 0.000189
+0.68%
$ 189,319 $ 5.83 million
Nov 29, 1 PM $ 0.000189
+7.90%
$ 188,659 $ 5.81 million
Nov 29, 12 PM $ 0.000175
+1.94%
$ 174,853 $ 5.38 million
Nov 29, 11 AM $ 0.000172
+0.38%
$ 171,547 $ 5.27 million
Nov 29, 10 AM $ 0.000171
-2.00%
$ 171,100 $ 5.37 million
Nov 29, 9 AM $ 0.000175
-0.58%
$ 174,623 $ 5.37 million
Nov 29, 8 AM $ 0.000175
+2.84%
$ 174,956 $ 5.35 million
Nov 29, 7 AM $ 0.00017
-2.66%
$ 170,324 $ 5.33 million
Nov 29, 6 AM $ 0.000175
+0.66%
$ 174,578 $ 5.33 million
Nov 29, 5 AM $ 0.000173
+0.73%
$ 173,360 $ 5.32 million
Nov 29, 4 AM $ 0.000172
-0.14%
$ 172,239 $ 5.3 million
Nov 29, 3 AM $ 0.000172
+1.29%
$ 172,405 $ 5.31 million
Nov 29, 2 AM $ 0.000169
-0.17%
$ 168,614 $ 5.18 million
Nov 29, 1 AM $ 0.000169
-0.14%
$ 168,977 $ 5.2 million
Nov 29, 12 AM $ 0.000169
+0.00%
$ 169,216 $ 5.25 million
Nov 28, 10 PM $ 0.000171
+0.82%
$ 170,705 $ 5.21 million