AMA Historical Data

AMA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.000177
-6.38%
$ 177,118 $ 5,456
Jan 5, 2026 $ 0.00019
-6.55%
$ 190,342 $ 2,373
Jan 4, 2026 $ 0.000204
+4.32%
$ -- $ 21
Jan 3, 2026 $ 0.000193
+0.96%
$ 193,319 $ 17
Jan 2, 2026 $ 0.000189
+3.62%
$ 189,197 $ 44,586
Jan 1, 2026 $ 0.000183
-4.90%
$ 182,669 $ 41,038
Dec 31, 2025 $ 0.000192
-0.84%
$ 192,265 $ 38,927
Dec 30, 2025 $ 0.000194
-4.04%
$ 195,328 $ 321,337
Dec 29, 2025 $ 0.000202
+5.03%
$ 202,207 $ 332,211
Dec 28, 2025 $ 0.000199
+2.44%
$ 192,862 $ 312,901
Dec 27, 2025 $ 0.000199
+9.37%
$ 198,533 $ 299,125
Dec 26, 2025 $ 0.000181
-9.84%
$ 181,777 $ 284,767
Dec 25, 2025 $ 0.000203
-2.88%
$ 203,220 $ 314,673
Dec 24, 2025 $ 0.000211
-17.87%
$ 210,617 $ 335,961
Dec 23, 2025 $ 0.000257
-2.37%
$ 254,197 $ 376,944
Dec 22, 2025 $ 0.000265
+8.17%
$ 266,102 $ 391,510
Dec 21, 2025 $ 0.00024
-1.46%
$ 242,585 $ 345,758
Dec 20, 2025 $ 0.000244
+9.41%
$ 243,623 $ 327,155
Dec 19, 2025 $ 0.000224
+8.81%
$ 223,083 $ 287,072
Dec 18, 2025 $ 0.000214
+28.03%
$ 205,455 $ 269,639
Dec 17, 2025 $ 0.00017
-7.63%
$ 170,047 $ 104,888
Dec 16, 2025 $ 0.00017
+4.04%
$ 170,018 $ 89,447
Dec 15, 2025 $ 0.000163
-1.10%
$ 163,217 $ 80,874
Dec 14, 2025 $ 0.000167
-3.28%
$ 166,883 $ 82,364
Dec 13, 2025 $ 0.000173
+16.43%
$ 172,660 $ 69,079
Dec 12, 2025 $ 0.000147
-7.47%
$ 147,411 $ 50,938
Dec 11, 2025 $ 0.000158
+11.31%
$ 157,958 $ 49,527
Dec 10, 2025 $ 0.000145
-4.46%
$ 145,298 $ 39,245
Dec 9, 2025 $ 0.000153
+3.26%
$ 152,554 $ 33,995
Dec 8, 2025 $ 0.000154
+0.89%
$ 154,133 $ 29,059
Dec 7, 2025 $ 0.000153
-2.70%
$ 152,846 $ 25,801
Dec 6, 2025 $ 0.000157
-3.14%
$ 156,766 $ 24,340
Dec 5, 2025 $ 0.000163
+5.89%
$ 162,578 $ 15,948
Dec 4, 2025 $ 0.000153
-10.37%
$ 153,363 $ 6,088
Dec 3, 2025 $ 0.00017
+1.21%
$ 169,985 $ 5.21 million
Dec 2, 2025 $ 0.000172
+11.16%
$ 172,184 $ 5.34 million
Dec 1, 2025 $ 0.000154
-21.39%
$ 154,148 $ 4.79 million
Nov 30, 2025 $ 0.000204
+11.90%
$ 198,195 $ 6.28 million
Nov 29, 2025 $ 0.000179
+6.06%
$ 182,122 $ 5.53 million
Nov 28, 2025 $ 0.000171
+1.32%
$ 170,705 $ 5.21 million
Nov 27, 2025 $ 0.000169
+4.19%
$ 168,610 $ 5.15 million
Nov 26, 2025 $ 0.000161
+6.42%
$ 161,214 $ 4.93 million
Nov 25, 2025 $ 0.000169
+31.75%
$ 151,986 $ 5.16 million
Nov 24, 2025 $ 0.00013
-2.54%
$ 129,429 $ 3.96 million
Nov 23, 2025 $ 0.000137
-6.90%
$ 133,731 $ 4.12 million
Nov 22, 2025 $ 0.000144
+2.91%
$ 146,887 $ 4.33 million
Nov 21, 2025 $ 0.000142
+7.92%
$ 138,075 $ 4.27 million
Nov 20, 2025 $ 0.00013
-10.06%
$ 131,567 $ 3.91 million
Nov 19, 2025 $ 0.000138
-8.26%
$ 137,589 $ 4.09 million
Nov 18, 2025 $ 0.000151
+2.56%
$ 151,232 $ 4.53 million