AMA Historical Data

AMA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.0000675
+0.03%
$ 67,522 $ 49
Mar 24, 3 PM $ 0.0000679
+0.10%
$ 67,867 $ 174
Mar 23, 4 PM $ 0.0000698
+0.00%
$ 69,841 $ 210
Mar 23, 2 PM $ 0.0000699
+0.00%
$ 69,875 $ 150
Mar 23, 1 PM $ 0.0000696
-0.57%
$ 69,638 $ 149
Mar 23, 12 PM $ 0.0000705
+0.00%
$ 70,515 $ 80
Mar 23, 6 AM $ 0.0000688
+0.00%
$ 68,813 $ 385
Mar 22, 10 AM $ 0.0000712
+0.00%
$ 71,230 $ 4,517
Mar 22, 7 AM $ 0.0000715
+0.00%
$ 71,535 $ 4,520
Mar 22, 6 AM $ 0.0000715
+0.00%
$ 71,529 $ 4,227
Mar 22, 3 AM $ 0.000067
-7.48%
$ 67,009 $ 3,868
Mar 21, 4 AM $ 0.0000691
+0.00%
$ 69,070 $ 320
Mar 20, 4 PM $ 0.0000671
-0.10%
$ 67,126 $ 136
Mar 20, 3 PM $ 0.0000665
+0.00%
$ 66,549 $ 65
Mar 20, 3 AM $ 0.0000664
+0.00%
$ 66,447 $ 37
Mar 19, 5 PM $ 0.0000658
-0.20%
$ 65,752 $ 197
Mar 19, 12 PM $ 0.0000669
+0.00%
$ 66,937 $ 245
Mar 19, 10 AM $ 0.0000672
+0.00%
$ 67,219 $ 247
Mar 18, 3 PM $ 0.000068
-0.47%
$ 67,984 $ 907
Mar 18, 2 PM $ 0.0000693
+0.00%
$ 69,312 $ 905
Mar 18, 10 AM $ 0.0000713
+0.00%
$ 71,301 $ 1,008
Mar 18, 9 AM $ 0.0000713
+0.00%
$ 71,303 $ 994
Mar 18, 7 AM $ 0.0000704
+0.00%
$ 70,449 $ 825
Mar 18, 5 AM $ 0.0000698
+0.46%
$ 69,755 $ 819
Mar 18, 4 AM $ 0.0000698
+0.00%
$ 69,794 $ 729
Mar 17, 10 PM $ 0.0000692
+0.00%
$ 69,233 $ 545
Mar 17, 8 PM $ 0.0000693
+0.00%
$ 69,321 $ 541
Mar 17, 6 PM $ 0.0000689
+0.00%
$ 68,851 $ 760
Mar 17, 5 PM $ 0.0000692
+0.00%
$ 69,226 $ 715
Mar 17, 3 PM $ 0.0000698
+0.00%
$ 69,779 $ 611
Mar 17, 2 PM $ 0.0000695
-0.35%
$ 69,543 $ 638
Mar 17, 12 PM $ 0.0000701
+0.00%
$ 70,070 $ 620
Mar 17, 6 AM $ 0.0000712
+0.00%
$ 71,249 $ 56
Mar 17, 12 AM $ 0.000072
+0.24%
$ 71,996 $ 501
Mar 16, 6 PM $ 0.0000716
+0.00%
$ 71,566 $ 42
Mar 16, 12 AM $ 0.0000751
+0.00%
$ 75,052 $ 834
Mar 15, 9 PM $ 0.0000737
+0.00%
$ 73,688 $ 859
Mar 15, 10 AM $ 0.0000805
-0.02%
$ 80,464 $ 46
Mar 15, 7 AM $ 0.0000796
+0.00%
$ 79,619 $ 5
Mar 14, 3 PM $ 0.0000783
+1.42%
$ 78,327 $ 2,233
Mar 14, 1 PM $ 0.0000763
+0.83%
$ 76,324 $ 1,948
Mar 13, 6 PM $ 0.0000772
+0.05%
$ 77,161 $ 1,687
Mar 13, 1 PM $ 0.0000791
+0.98%
$ 79,140 $ 1,695
Mar 13, 12 PM $ 0.0000782
+0.00%
$ 78,182 $ 1,673
Mar 13, 11 AM $ 0.0000782
+0.00%
$ 78,196 $ 1,725
Mar 12, 5 PM $ 0.0000825
+0.00%
$ 82,546 $ 1,012
Mar 12, 4 PM $ 0.0000822
+0.00%
$ 82,220 $ 927
Mar 12, 3 PM $ 0.0000774
+0.00%
$ 77,409 $ 448
Mar 12, 4 AM $ 0.0000762
+0.00%
$ 76,162 $ 244
Mar 11, 5 PM $ 0.0000762
+0.00%
$ 76,171 $ 205