AMA Historical Data

AMA Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.0000685
+0.02%
$ 68,455 $ 2,335
May 11, 6 PM $ 0.0000723
+0.00%
$ 72,339 $ 5,761
May 11, 5 PM $ 0.0000729
+1.45%
$ 72,883 $ 5,659
May 11, 4 PM $ 0.0000702
+0.00%
$ 70,230 $ 5,429
May 11, 1 PM $ 0.0000709
+1.62%
$ 70,873 $ 4,972
May 11, 8 AM $ 0.0000736
+0.00%
$ 73,612 $ 4,524
May 11, 2 AM $ 0.0000643
+0.00%
$ 64,308 $ 4,967
May 11, 1 AM $ 0.0000782
-2.79%
$ 78,163 $ 3,315
May 11, 12 AM $ 0.0000798
+19.73%
$ 79,848 $ 2,972
May 10, 11 PM $ 0.0000661
+4.11%
$ 66,090 $ 879
May 10, 4 PM $ 0.0000608
+0.00%
$ 60,806 $ 583
May 10, 3 PM $ 0.0000601
-2.53%
$ 60,080 $ 1,139
May 10, 5 AM $ 0.0000627
+0.00%
$ 62,708 $ 1,342
May 9, 4 PM $ 0.0000609
+0.00%
$ 60,924 $ 1,214
May 9, 10 AM $ 0.0000754
+0.00%
$ 75,385 $ 1,055
May 9, 9 AM $ 0.0000763
+1.87%
$ 76,305 $ 1,056
May 9, 8 AM $ 0.0000724
-3.96%
$ 72,398 $ 858
May 9, 5 AM $ 0.0000737
+0.00%
$ 73,734 $ 1,040
May 8, 4 PM $ 0.0000691
+0.00%
$ -- $ 796
May 8, 3 PM $ 0.0000688
+0.00%
$ 68,841 $ 696
May 7, 7 PM $ 0.0000647
+0.00%
$ 64,677 $ 23
May 6, 3 PM $ 0.0000631
-3.27%
$ 63,078 $ 220
May 6, 4 AM $ 0.0000619
+0.00%
$ 61,875 $ 1,300
May 5, 11 PM $ 0.0000625
+0.00%
$ 62,481 $ 1,871
May 5, 1 PM $ 0.000068
+0.00%
$ 67,955 $ 1,543
May 5, 5 AM $ 0.0000674
+0.00%
$ -- $ 1,380
May 5, 4 AM $ 0.0000652
+0.00%
$ 65,193 $ 1,174
May 5, 1 AM $ 0.0000708
+0.00%
$ 70,850 $ 462
May 4, 3 PM $ 0.0000724
+0.78%
$ 72,354 $ 332
May 4, 11 AM $ 0.0000671
+0.00%
$ 67,073 $ 189
May 4, 5 AM $ 0.0000686
+0.00%
$ 68,578 $ 218
May 4, 2 AM $ 0.0000687
+0.00%
$ 68,665 $ 285
May 4, 1 AM $ 0.0000696
+0.23%
$ 69,565 $ 251
May 4, 12 AM $ 0.0000694
+0.00%
$ 69,374 $ 627
May 3, 11 AM $ 0.0000695
+0.00%
$ 69,493 $ 642
May 3, 7 AM $ 0.0000711
+0.00%
$ 71,084 $ 642
May 3, 5 AM $ 0.0000721
+0.00%
$ 72,137 $ 585
May 3, 1 AM $ 0.0000674
+0.00%
$ 67,442 $ 327
May 2, 11 PM $ 0.0000667
+1.24%
$ 66,679 $ 292
May 2, 1 PM $ 0.0000666
+0.00%
$ 66,621 $ 563
May 1, 2 PM $ 0.0000662
+0.00%
$ 66,240 $ 329
May 1, 1 PM $ 0.0000679
+0.00%
$ 67,870 $ 132
May 1, 11 AM $ 0.0000688
+0.00%
$ 68,827 $ 139
May 1, 2 AM $ 0.0000676
+0.00%
$ 67,589 $ 499
Apr 30, 8 PM $ 0.0000627
+0.00%
$ 62,742 $ 1,574
Apr 30, 12 PM $ 0.0000695
+0.00%
$ 69,477 $ 2,100
Apr 30, 5 AM $ 0.000066
+0.00%
$ 66,021 $ 2,217
Apr 30, 3 AM $ 0.000067
+0.00%
$ 67,043 $ 2,081
Apr 30, 2 AM $ 0.0000663
+0.22%
$ 66,294 $ 1,970
Apr 30, 1 AM $ 0.0000676
+4.87%
$ 67,566 $ 1,756