AMA Historical Data

AMA Page 30
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 PM $ 0.000171
+0.82%
$ 170,705 $ 5.21 million
Nov 28, 9 PM $ 0.000169
+0.11%
$ 169,420 $ 5.2 million
Nov 28, 7 PM $ 0.000182
+7.96%
$ 181,648 $ 6.16 million
Nov 28, 5 PM $ 0.000167
-3.03%
$ 166,835 $ 5.11 million
Nov 28, 4 PM $ 0.000173
+1.60%
$ 172,832 $ 5.33 million
Nov 28, 3 PM $ 0.000169
-0.42%
$ 168,965 $ 5.18 million
Nov 28, 2 PM $ 0.00017
-1.83%
$ 169,782 $ 5.22 million
Nov 28, 1 PM $ 0.000173
+1.92%
$ 172,813 $ 5.3 million
Nov 28, 12 PM $ 0.000171
-0.40%
$ 170,772 $ 5.26 million
Nov 28, 11 AM $ 0.000171
-0.89%
$ 170,746 $ 5.29 million
Nov 28, 10 AM $ 0.000172
+0.16%
$ 172,073 $ 5.27 million
Nov 28, 9 AM $ 0.000172
+0.30%
$ 171,642 $ 5.16 million
Nov 28, 8 AM $ 0.000172
-1.46%
$ 171,547 $ 5.27 million
Nov 28, 7 AM $ 0.000174
-0.14%
$ 173,832 $ 5.34 million
Nov 28, 6 AM $ 0.000174
+0.49%
$ 173,610 $ 5.34 million
Nov 28, 5 AM $ 0.000174
+0.06%
$ 173,675 $ 5.34 million
Nov 28, 4 AM $ 0.000175
-0.27%
$ 174,678 $ 5.36 million
Nov 28, 3 AM $ 0.000175
-0.24%
$ 174,557 $ 5.34 million
Nov 28, 2 AM $ 0.000176
-3.00%
$ 176,140 $ 5.39 million
Nov 28, 1 AM $ 0.000181
+4.28%
$ 181,437 $ 5.55 million
Nov 28, 12 AM $ 0.000174
+3.39%
$ 174,189 $ 5.3 million
Nov 27, 11 PM $ 0.000169
+0.34%
$ 168,610 $ 5.16 million
Nov 27, 10 PM $ 0.000169
-1.29%
$ 168,513 $ 5.15 million
Nov 27, 9 PM $ 0.000171
-2.82%
$ 170,755 $ 5.22 million
Nov 27, 8 PM $ 0.000175
+0.00%
$ 175,472 $ 5.38 million
Nov 27, 7 PM $ 0.000176
-2.04%
$ 175,595 $ 5.41 million
Nov 27, 6 PM $ 0.000178
-0.38%
$ 178,086 $ 5.46 million
Nov 27, 5 PM $ 0.000179
-0.27%
$ 178,601 $ 5.48 million
Nov 27, 4 PM $ 0.000179
-5.22%
$ 179,181 $ 5.48 million
Nov 27, 3 PM $ 0.000192
+6.48%
$ 192,408 $ 5.74 million
Nov 27, 2 PM $ 0.000181
+2.28%
$ 180,601 $ 5.52 million
Nov 27, 1 PM $ 0.000176
-2.39%
$ 176,026 $ 5.39 million
Nov 27, 12 PM $ 0.000181
+3.32%
$ 180,539 $ 5.48 million
Nov 27, 11 AM $ 0.000175
+5.74%
$ 174,606 $ 5.26 million
Nov 27, 10 AM $ 0.000162
-1.87%
$ 161,972 $ 4.95 million
Nov 27, 9 AM $ 0.000165
+0.29%
$ 165,132 $ 5.05 million
Nov 27, 8 AM $ 0.000164
+0.08%
$ 164,482 $ 5.03 million
Nov 27, 7 AM $ 0.000164
+0.35%
$ 164,145 $ 5.01 million
Nov 27, 6 AM $ 0.000164
+1.22%
$ 163,654 $ 5 million
Nov 27, 5 AM $ 0.000163
-0.60%
$ 163,248 $ 5 million
Nov 27, 4 AM $ 0.000164
-2.92%
$ 164,311 $ 5.01 million
Nov 27, 3 AM $ 0.000168
+0.86%
$ 168,199 $ 5.18 million
Nov 27, 2 AM $ 0.000167
+2.32%
$ 166,788 $ 5.11 million
Nov 27, 1 AM $ 0.000162
-0.07%
$ 162,013 $ 4.94 million
Nov 27, 12 AM $ 0.000162
+0.24%
$ 162,116 $ 4.97 million
Nov 26, 10 PM $ 0.000161
-0.04%
$ 161,214 $ 4.93 million
Nov 26, 9 PM $ 0.000161
-0.21%
$ 161,290 $ 4.98 million
Nov 26, 8 PM $ 0.000164
-2.89%
$ 163,759 $ 5.15 million
Nov 26, 7 PM $ 0.000168
+1.25%
$ 167,991 $ 5.13 million
Nov 26, 6 PM $ 0.000168
+1.29%
$ 167,882 $ 5.16 million