AMA Historical Data

AMA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $0.0000692
-3.61%
$69,233 $545
Mar 16, 2026 $0.0000716
-4.65%
$71,566 $42
Mar 15, 2026 $0.0000737
-7.45%
$73,688 $859
Mar 14, 2026 $0.0000783
+3.47%
$-- $2,233
Mar 13, 2026 $0.0000772
-1.32%
$77,161 $1,687
Mar 12, 2026 $0.0000825
+8.38%
$-- $1,012
Mar 11, 2026 $0.0000762
+0.75%
$-- $205
Mar 10, 2026 $0.0000746
+0.34%
$-- $949
Mar 9, 2026 $0.0000812
+4.39%
$81,154 $120
Mar 8, 2026 $0.0000773
-6.85%
$-- $763
Mar 7, 2026 $0.0000835
+0.00%
$83,515 $565
Mar 6, 2026 $0.0000809
-0.27%
$80,902 $224
Mar 5, 2026 $0.0000857
-4.25%
$-- $679
Mar 4, 2026 $0.0000882
+0.89%
$-- $656
Mar 3, 2026 $0.0000884
+0.51%
$-- $314
Mar 2, 2026 $0.0000901
+0.00%
$-- $209
Feb 28, 2026 $0.0000908
+4.57%
$90,831 $1,093
Feb 27, 2026 $0.0000902
+0.00%
$-- $778
Feb 26, 2026 $0.0000897
+4.81%
$-- $68
Feb 25, 2026 $0.0000869
+1.83%
$-- $208
Feb 24, 2026 $0.0000832
-0.47%
$83,242 $3,521
Feb 23, 2026 $0.0000928
-2.30%
$-- $708
Feb 22, 2026 $0.0000755
+0.00%
$-- $1,384
Feb 21, 2026 $0.000114
+0.70%
$-- $1,239
Feb 20, 2026 $0.000113
+3.56%
$113,442 $1,365
Feb 19, 2026 $0.000108
+0.06%
$108,353 $2,449
Feb 18, 2026 $0.000109
+5.97%
$-- $595
Feb 17, 2026 $0.000104
+4.00%
$103,849 $688
Feb 16, 2026 $0.0000995
+2.90%
$99,477 $910
Feb 15, 2026 $0.0000727
-33.34%
$-- $745
Feb 14, 2026 $0.00011
+12.19%
$109,642 $1,360
Feb 13, 2026 $0.000098
-7.85%
$-- $2,120
Feb 12, 2026 $0.000113
+1.85%
$113,160 $9,147
Feb 11, 2026 $0.000111
+16.11%
$110,634 $3,189
Feb 10, 2026 $0.000095
-3.42%
$95,040 $3,520
Feb 9, 2026 $0.0000956
-4.68%
$-- $1,464
Feb 8, 2026 $0.0000986
-3.20%
$-- $245
Feb 7, 2026 $0.000102
-6.79%
$102,174 $240
Feb 6, 2026 $0.00011
+15.36%
$110,214 $3,017
Feb 5, 2026 $0.0000953
-17.32%
$95,311 $2,581
Feb 4, 2026 $0.000113
-12.49%
$112,632 $2,871
Feb 3, 2026 $0.000129
-9.27%
$128,875 $6,070
Feb 2, 2026 $0.000117
+0.35%
$-- $1,710
Feb 1, 2026 $0.000115
-2.58%
$114,770 $582
Jan 31, 2026 $0.000116
-18.05%
$116,130 $20,815
Jan 30, 2026 $0.000154
-5.79%
$-- $29,746
Jan 29, 2026 $0.000139
+1.22%
$-- $614
Jan 28, 2026 $0.000141
-3.34%
$-- $1,206
Jan 27, 2026 $0.000145
-0.70%
$144,654 $7,904
Jan 26, 2026 $0.000137
-1.28%
$-- $2,244