AMA Historical Data

AMA Page 4
Date Close Price change Market cap Trading volume
Aug 2, 12 AM $0.0₁₇1
+0.00%
$-- $0
Aug 1, 10 PM $0.0₁₇1
+0.00%
$-- $0.0₁₀1
Aug 1, 10 AM $0.0₁₇8
+0.00%
$-- $0.0₉1
Aug 1, 12 AM $0.0₁₆57
+0.00%
$-- $0
Jul 31, 8 AM $0.0₁₁287
+0.00%
$-- $0
Jul 30, 9 PM $0.0₁₁85
-9.73%
$-- $0.0001
Jul 30, 3 PM $0.0₁₀147
+0.00%
$-- $0
Jul 30, 2 PM $0.0₁₀166
+0.00%
$-- $0
Jul 30, 11 AM $0.0₁₀211
+0.00%
$-- $0
Jul 30, 8 AM $0.0₁₀454
+0.00%
$-- $0.0001
Jul 30, 2 AM $0.0₉532
+0.00%
$1 $0
Jul 29, 9 AM $0.0₇113
+0.00%
$11 $0
Jul 29, 4 AM $0.0₇168
+0.00%
$17 $0.1
Jul 28, 12 PM $0.0₇965
+0.00%
$96 $0
Jul 28, 10 AM $0.0₆201
-8.64%
$201 $0
Jul 28, 9 AM $0.0₆238
+0.00%
$238 $0
Jul 27, 11 AM $0.000014
+0.00%
$13,999 $1
Jul 27, 8 AM $0.0000144
+0.00%
$14,396 $0
Jul 27, 7 AM $0.0000159
+0.00%
$15,871 $0
Jul 27, 1 AM $0.0000171
+0.00%
$17,115 $0
Jul 25, 5 AM $0
--%
$-- $0
Jul 24, 11 AM $0
--%
$-- $0.0₁₄1
Jul 24, 8 AM $0
--%
$-- $0
Jul 23, 3 PM $0.0₆525
+0.00%
$525 $4
Jul 23, 2 PM $0.0₅272
+0.00%
$2,724 $4
Jul 23, 8 AM $0
--%
$-- $0
Jul 23, 6 AM $0
--%
$-- $0.0₁₆1
Jul 23, 5 AM $0
--%
$-- $0
Jul 23, 3 AM $0
--%
$-- $0.0₁₆1
Jul 22, 6 PM $0
--%
$-- $0.0₁₅1
Jul 22, 5 PM $0
--%
$-- $0.0₁₅1
Jul 22, 3 PM $0
--%
$-- $0.0₁₅1
Jul 22, 4 AM $0
--%
$-- $0.0₁₄1
Jul 21, 7 PM $0
--%
$-- $0.0₁₄1
Jul 21, 4 PM $0
--%
$-- $0.0₁₄1
Jul 21, 3 AM $0
--%
$-- $0
Jul 20, 8 PM $0
--%
$-- $0
Jul 20, 1 PM $0
--%
$-- $0
Jul 20, 12 PM $0
--%
$-- $0
Jul 20, 10 AM $0
--%
$-- $0
Jul 20, 7 AM $0
--%
$-- $0
Jul 20, 6 AM $0
--%
$-- $0
Jul 19, 5 PM $0
--%
$-- $0
Jul 19, 1 PM $0
--%
$-- $0
Jul 19, 8 AM $0
--%
$-- $0
Jul 18, 4 PM $0
--%
$-- $0
Jul 18, 1 PM $0
--%
$-- $0
Jul 18, 12 PM $0
--%
$-- $0
Jul 18, 10 AM $0
--%
$-- $0
Jul 18, 6 AM $0
--%
$-- $0.0₁₂1