AMA Historical Data

AMA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.0000763
-0.46%
$ 76,270 $ 206
Mar 11, 3 PM $ 0.0000769
+0.00%
$ 76,888 $ 108
Mar 11, 9 AM $ 0.0000758
+0.23%
$ 75,777 $ 57
Mar 10, 10 AM $ 0.0000746
+0.34%
$ 74,561 $ 949
Mar 9, 11 PM $ 0.0000812
+0.00%
$ 81,154 $ 120
Mar 9, 5 PM $ 0.0000817
+0.00%
$ 81,713 $ 95
Mar 9, 1 AM $ 0.0000779
+0.23%
$ 77,919 $ 781
Mar 8, 5 PM $ 0.0000773
+0.00%
$ 77,319 $ 763
Mar 8, 1 PM $ 0.0000785
+0.00%
$ 78,495 $ 679
Mar 8, 9 AM $ 0.000079
+0.00%
$ 79,026 $ 663
Mar 8, 8 AM $ 0.000079
+0.00%
$ 79,018 $ 654
Mar 8, 7 AM $ 0.0000791
+0.00%
$ 79,068 $ 646
Mar 8, 6 AM $ 0.0000783
+0.00%
$ 78,333 $ 599
Mar 8, 2 AM $ 0.0000828
+0.00%
$ -- $ 600
Mar 8, 1 AM $ 0.0000829
-0.09%
$ 82,929 $ 585
Mar 7, 6 PM $ 0.0000835
+0.00%
$ 83,515 $ 565
Mar 6, 6 PM $ 0.0000809
+0.00%
$ 80,902 $ 224
Mar 6, 2 PM $ 0.0000811
+0.00%
$ 81,124 $ 182
Mar 5, 4 PM $ 0.0000857
-4.13%
$ 85,664 $ 679
Mar 5, 3 AM $ 0.0000894
-0.03%
$ 89,444 $ 158
Mar 4, 12 PM $ 0.0000882
+0.00%
$ 88,211 $ 656
Mar 4, 9 AM $ 0.0000886
+0.00%
$ 88,576 $ 638
Mar 4, 6 AM $ 0.0000874
+0.00%
$ 87,431 $ 475
Mar 3, 5 PM $ 0.0000884
+0.00%
$ 88,392 $ 314
Mar 3, 11 AM $ 0.000088
+0.00%
$ 87,975 $ 243
Mar 3, 10 AM $ 0.0000878
+0.00%
$ 87,802 $ 243
Mar 3, 9 AM $ 0.0000877
+1.40%
$ 87,697 $ 116
Mar 3, 8 AM $ 0.0000865
-0.03%
$ 86,506 $ 18
Mar 3, 12 AM $ 0.0000879
+0.00%
$ 87,941 $ 710
Mar 2, 2 PM $ 0.0000901
+0.00%
$ 90,081 $ 209
Feb 28, 11 PM $ 0.0000908
-0.14%
$ 90,831 $ 1,093
Feb 28, 5 PM $ 0.0000894
+0.00%
$ 89,394 $ 1,026
Feb 28, 4 PM $ 0.0000894
+0.00%
$ 89,358 $ 1,005
Feb 28, 9 AM $ 0.0000868
-0.06%
$ 86,809 $ 868
Feb 27, 11 AM $ 0.0000902
+0.00%
$ 90,157 $ 778
Feb 26, 8 AM $ 0.0000897
+0.62%
$ 89,723 $ 68
Feb 26, 4 AM $ 0.0000898
+0.00%
$ 89,825 $ 12
Feb 26, 2 AM $ 0.0000856
+0.00%
$ 85,604 $ 691
Feb 25, 3 PM $ 0.0000869
+0.03%
$ 86,898 $ 208
Feb 25, 2 PM $ 0.0000875
+0.00%
$ 87,547 $ 2
Feb 25, 4 AM $ 0.0000853
+0.00%
$ 85,338 $ 5
Feb 24, 11 PM $ 0.0000832
+0.80%
$ 83,242 $ 3,521
Feb 24, 3 PM $ 0.0000813
+0.00%
$ 81,318 $ 3,437
Feb 24, 1 AM $ 0.0000836
+0.00%
$ 83,632 $ 3,044
Feb 23, 5 PM $ 0.0000928
+0.00%
$ 92,795 $ 708
Feb 23, 8 AM $ 0.000097
+0.00%
$ 96,987 $ 123
Feb 23, 2 AM $ 0.0000945
-0.49%
$ 94,519 $ 511
Feb 22, 8 AM $ 0.0000755
+0.00%
$ 75,492 $ 1,384
Feb 21, 4 PM $ 0.000114
+0.00%
$ 114,259 $ 1,239
Feb 21, 10 AM $ 0.000114
+0.00%
$ 113,696 $ 707