AMA Historical Data

AMA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $0.000137
-12.54%
$137,439 $5,120
Jan 24, 2026 $0.000157
-2.47%
$157,103 $2,472
Jan 23, 2026 $0.00017
+4.38%
$170,447 $4,328
Jan 22, 2026 $0.000163
+4.05%
$-- $4,328
Jan 21, 2026 $0.000156
-3.16%
$156,113 $1,533
Jan 20, 2026 $0.000165
+0.41%
$164,724 $8,991
Jan 19, 2026 $0.000169
-5.25%
$169,329 $5,567
Jan 18, 2026 $0.000184
-7.08%
$183,819 $2,919
Jan 17, 2026 $0.0002
-1.58%
$199,610 $1,382
Jan 16, 2026 $0.000202
-2.52%
$202,220 $13,933
Jan 15, 2026 $0.000208
+2.97%
$207,519 $22,537
Jan 14, 2026 $0.000201
+12.07%
$201,261 $74,681
Jan 13, 2026 $0.000183
+1.19%
$182,719 $2,554
Jan 12, 2026 $0.00018
-0.81%
$179,884 $18,430
Jan 11, 2026 $0.000181
-1.17%
$181,123 $15,588
Jan 10, 2026 $0.000183
-6.10%
$183,007 $12,956
Jan 9, 2026 $0.000196
+5.58%
$-- $9,992
Jan 8, 2026 $0.000188
+1.88%
$188,075 $8,348
Jan 7, 2026 $0.000187
+5.69%
$-- $8,027
Jan 6, 2026 $0.000177
-6.38%
$177,118 $5,456
Jan 5, 2026 $0.00019
-6.55%
$190,342 $2,373
Jan 4, 2026 $0.000204
+4.32%
$-- $21
Jan 3, 2026 $0.000193
+0.96%
$193,319 $17
Jan 2, 2026 $0.000189
+3.62%
$189,197 $44,586
Jan 1, 2026 $0.000183
-4.90%
$182,669 $41,038
Dec 31, 2025 $0.000192
-0.84%
$192,265 $38,927
Dec 30, 2025 $0.000194
-4.04%
$195,328 $321,337
Dec 29, 2025 $0.000202
+5.03%
$202,207 $332,211
Dec 28, 2025 $0.000199
+2.44%
$192,862 $312,901
Dec 27, 2025 $0.000199
+9.37%
$198,533 $299,125
Dec 26, 2025 $0.000181
-9.84%
$181,777 $284,767
Dec 25, 2025 $0.000203
-2.88%
$203,220 $314,673
Dec 24, 2025 $0.000211
-17.87%
$210,617 $335,961
Dec 23, 2025 $0.000257
-2.37%
$254,197 $376,944
Dec 22, 2025 $0.000265
+8.17%
$266,102 $391,510
Dec 21, 2025 $0.00024
-1.46%
$242,585 $345,758
Dec 20, 2025 $0.000244
+9.41%
$243,623 $327,155
Dec 19, 2025 $0.000224
+8.81%
$223,083 $287,072
Dec 18, 2025 $0.000214
+28.03%
$205,455 $269,639
Dec 17, 2025 $0.00017
-7.63%
$170,047 $104,888
Dec 16, 2025 $0.00017
+4.04%
$170,018 $89,447
Dec 15, 2025 $0.000163
-1.10%
$163,217 $80,874
Dec 14, 2025 $0.000167
-3.28%
$166,883 $82,364
Dec 13, 2025 $0.000173
+16.43%
$172,660 $69,079
Dec 12, 2025 $0.000147
-7.47%
$147,411 $50,938
Dec 11, 2025 $0.000158
+11.31%
$157,958 $49,527
Dec 10, 2025 $0.000145
-4.46%
$145,298 $39,245
Dec 9, 2025 $0.000153
+3.26%
$152,554 $33,995
Dec 8, 2025 $0.000154
+0.89%
$154,133 $29,059
Dec 7, 2025 $0.000153
-2.70%
$152,846 $25,801