AMA Historical Data

AMA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 PM $0.0₇318
+0.00%
$32 $0.1
Jul 17, 3 PM $0.0000547
+0.00%
$54,745 $19
Jul 17, 12 PM $0.0000535
+0.00%
$53,458 $18
Jul 17, 10 AM $0.0000548
+0.00%
$54,786 $12
Jul 17, 8 AM $0
--%
$-- $0
Jul 16, 4 PM $0.0₁₁25
+0.00%
$-- $0
Jul 15, 5 PM $0.0000554
+0.00%
$55,403 $955
Jul 15, 1 PM $0.0000518
+0.00%
$51,756 $12
Jul 15, 12 PM $0.0000557
+0.00%
$55,720 $9
Jul 15, 8 AM $0.0000558
+0.00%
$55,759 $8
Jul 14, 10 PM $0.0000554
+0.00%
$55,355 $14
Jul 14, 5 PM $0.0000564
+0.00%
$56,379 $13
Jul 14, 1 PM $0.0000562
+0.24%
$56,185 $20
Jul 14, 6 AM $0.0000487
+0.00%
$48,653 $17
Jul 13, 11 PM $0.0000544
+0.00%
$54,450 $21
Jul 13, 4 PM $0.0000546
+0.00%
$54,579 $14
Jul 13, 1 PM $0.0000552
+0.00%
$55,209 $45
Jul 13, 10 AM $0.0000556
+0.00%
$55,598 $63
Jul 13, 7 AM $0.0000549
+0.00%
$54,906 $61
Jul 13, 6 AM $0.0000553
+0.00%
$55,267 $70
Jul 12, 3 PM $0.0000715
+0.00%
$71,499 $84
Jul 12, 1 PM $0.0000881
+0.00%
$88,077 $34
Jul 12, 11 AM $0.0000785
-0.10%
$78,456 $34
Jul 11, 5 PM $0.0000567
+0.00%
$56,652 $9
Jul 11, 4 AM $0.0000551
+0.00%
$55,103 $6
Jul 11, 3 AM $0.0000558
+0.00%
$55,791 $2
Jul 10, 4 PM $0.0000556
+0.00%
$55,558 $60
Jul 10, 2 PM $0.000054
+0.00%
$54,034 $63
Jul 10, 10 AM $0.0000555
+0.00%
$55,491 $501
Jul 10, 12 AM $0.0000548
+0.00%
$54,776 $572
Jul 9, 11 PM $0.000055
+0.00%
$55,000 $530
Jul 9, 4 PM $0.0000558
+0.00%
$55,798 $575
Jul 9, 2 PM $0.0000551
+0.00%
$55,126 $574
Jul 9, 1 PM $0.0000559
+1.36%
$55,882 $524
Jul 9, 12 PM $0.000058
+0.00%
$58,025 $158
Jul 9, 10 AM $0.0000585
+0.00%
$58,460 $62
Jul 8, 9 PM $0.0000585
+0.00%
$58,510 $578
Jul 8, 7 PM $0.0000586
+0.45%
$58,564 $602
Jul 8, 6 PM $0.0000591
+0.00%
$59,083 $573
Jul 8, 4 PM $0.0000581
+0.00%
$58,055 $563
Jul 8, 3 PM $0.0000583
-0.32%
$58,332 $560
Jul 8, 2 PM $0.0000586
+0.00%
$58,610 $548
Jul 8, 11 AM $0.0000582
+0.00%
$58,175 $693
Jul 8, 9 AM $0.0000581
+0.00%
$58,052 $822
Jul 8, 7 AM $0.0000593
+2.59%
$59,340 $666
Jul 8, 6 AM $0.0000564
+0.00%
$56,380 $396
Jul 8, 5 AM $0.0000569
+0.00%
$56,921 $393
Jul 7, 11 PM $0.0000574
+0.00%
$57,390 $376
Jul 7, 7 PM $0.000058
+0.00%
$58,036 $347
Jul 7, 3 PM $0.000058
+0.00%
$58,027 $346