AMA Historical Data

AMA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.000113
+0.00%
$ 113,468 $ 615
Feb 20, 9 PM $ 0.000113
-3.41%
$ 113,442 $ 1,365
Feb 20, 8 PM $ 0.000117
+0.00%
$ 117,185 $ 928
Feb 20, 5 PM $ 0.000117
-0.10%
$ 116,521 $ 740
Feb 20, 12 PM $ 0.000108
+0.00%
$ 107,541 $ 2,679
Feb 20, 7 AM $ 0.00011
-0.01%
$ 109,528 $ 2,360
Feb 19, 11 PM $ 0.000108
+0.06%
$ 108,353 $ 2,449
Feb 18, 6 AM $ 0.000109
+4.99%
$ 108,746 $ 595
Feb 18, 3 AM $ 0.000103
+0.00%
$ 102,759 $ 2
Feb 18, 2 AM $ 0.000103
+0.00%
$ 102,618 $ 813
Feb 17, 11 PM $ 0.000104
+0.00%
$ 103,849 $ 688
Feb 17, 1 PM $ 0.0000982
+0.00%
$ 98,249 $ 213
Feb 17, 5 AM $ 0.0000997
-0.14%
$ 99,709 $ 69
Feb 16, 11 PM $ 0.0000995
+0.00%
$ 99,477 $ 910
Feb 16, 3 PM $ 0.0000981
+0.00%
$ 98,132 $ 846
Feb 16, 2 PM $ 0.0000979
+0.00%
$ 97,899 $ 821
Feb 16, 8 AM $ 0.0000967
+0.00%
$ 96,698 $ 681
Feb 16, 7 AM $ 0.0000966
-0.12%
$ 96,557 $ 668
Feb 15, 5 PM $ 0.0000727
+0.00%
$ 72,721 $ 745
Feb 15, 4 PM $ 0.000102
-0.24%
$ 102,160 $ 730
Feb 15, 3 PM $ 0.000102
+0.00%
$ 102,378 $ 718
Feb 15, 2 PM $ 0.000102
+0.00%
$ 101,915 $ 703
Feb 15, 1 PM $ 0.000101
-4.06%
$ 101,192 $ 567
Feb 15, 12 PM $ 0.000106
-0.53%
$ 105,947 $ 174
Feb 15, 8 AM $ 0.000109
-0.64%
$ 109,274 $ 214
Feb 15, 6 AM $ 0.00011
+0.29%
$ 109,747 $ 200
Feb 15, 5 AM $ 0.00011
+0.00%
$ 109,769 $ 191
Feb 15, 2 AM $ 0.000109
+0.00%
$ 109,087 $ 1,408
Feb 14, 11 PM $ 0.00011
+0.95%
$ 109,642 $ 1,360
Feb 14, 7 PM $ 0.000109
+0.00%
$ 108,616 $ 1,242
Feb 14, 5 PM $ 0.000109
+0.61%
$ 109,020 $ 1,227
Feb 14, 4 PM $ 0.000109
-0.44%
$ 109,364 $ 1,151
Feb 14, 3 PM $ 0.00011
+8.71%
$ 109,587 $ 1,132
Feb 14, 9 AM $ 0.0000992
+0.00%
$ 99,187 $ 518
Feb 14, 8 AM $ 0.0000984
+0.00%
$ -- $ 519
Feb 14, 7 AM $ 0.0000989
+0.42%
$ 98,864 $ 468
Feb 14, 5 AM $ 0.0000981
+0.21%
$ 98,062 $ 438
Feb 14, 3 AM $ 0.0000963
-1.43%
$ 96,331 $ 195
Feb 13, 5 PM $ 0.000098
+0.00%
$ 97,955 $ 2,120
Feb 13, 4 PM $ 0.0000977
+0.64%
$ 97,653 $ 2,096
Feb 13, 3 PM $ 0.0000963
+0.50%
$ 96,261 $ 2,040
Feb 13, 2 PM $ 0.0000956
-0.77%
$ 95,624 $ 1,995
Feb 13, 1 PM $ 0.0000957
+0.00%
$ 95,715 $ 2,123
Feb 13, 8 AM $ 0.000106
+0.00%
$ 106,304 $ 704
Feb 12, 7 PM $ 0.000113
+0.73%
$ 113,160 $ 9,147
Feb 12, 6 PM $ 0.000112
+0.00%
$ 112,355 $ 9,244
Feb 12, 5 PM $ 0.000114
+0.12%
$ 113,759 $ 9,174
Feb 12, 4 PM $ 0.000114
+4.98%
$ 113,530 $ 9,113
Feb 12, 3 PM $ 0.000108
-0.93%
$ 108,101 $ 6,805
Feb 12, 2 PM $ 0.000109
+2.52%
$ 109,198 $ 6,408