AMA Historical Data

AMA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $0.000157
-3.14%
$156,766 $24,340
Dec 5, 2025 $0.000163
+5.89%
$162,578 $15,948
Dec 4, 2025 $0.000153
-10.37%
$153,363 $6,088
Dec 3, 2025 $0.00017
+1.21%
$169,985 $5.21 million
Dec 2, 2025 $0.000172
+11.16%
$172,184 $5.34 million
Dec 1, 2025 $0.000154
-21.39%
$154,148 $4.79 million
Nov 30, 2025 $0.000204
+11.90%
$198,195 $6.28 million
Nov 29, 2025 $0.000179
+6.06%
$182,122 $5.53 million
Nov 28, 2025 $0.000171
+1.32%
$170,705 $5.21 million
Nov 27, 2025 $0.000169
+4.19%
$168,610 $5.15 million
Nov 26, 2025 $0.000161
+6.42%
$161,214 $4.93 million
Nov 25, 2025 $0.000169
+31.75%
$151,986 $5.16 million
Nov 24, 2025 $0.00013
-2.54%
$129,429 $3.96 million
Nov 23, 2025 $0.000137
-6.90%
$133,731 $4.12 million
Nov 22, 2025 $0.000144
+2.91%
$146,887 $4.33 million
Nov 21, 2025 $0.000142
+7.92%
$138,075 $4.27 million
Nov 20, 2025 $0.00013
-10.06%
$131,567 $3.91 million
Nov 19, 2025 $0.000138
-8.26%
$137,589 $4.09 million
Nov 18, 2025 $0.000151
+2.56%
$151,232 $4.53 million
Nov 17, 2025 $0.000145
-10.87%
$145,401 $4.38 million
Nov 16, 2025 $0.000158
-3.50%
$158,075 $4.67 million
Nov 15, 2025 $0.000164
+13.48%
$163,527 $4.88 million
Nov 14, 2025 $0.000141
-0.81%
$141,444 $4.19 million
Nov 13, 2025 $0.000144
+1.26%
$142,799 $4.18 million
Nov 9, 2025 $0.000213
-2.35%
$-- $3
Oct 30, 2025 $0.000278
-19.06%
$-- $5
Oct 29, 2025 $0.000405
+4.67%
$-- $3
Oct 28, 2025 $0.000386
+0.00%
$-- $2
Oct 26, 2025 $0.000356
+8.51%
$-- $87
Oct 25, 2025 $0.00029
+0.00%
$-- $112
Oct 24, 2025 $0.000359
+0.00%
$-- $111
Oct 23, 2025 $0.000361
+0.00%
$-- $109
Oct 22, 2025 $0.000363
+4.89%
$-- $108
Oct 21, 2025 $0.000389
-14.01%
$-- $123
Oct 20, 2025 $0.000536
-4.84%
$-- $2,852
Oct 19, 2025 $0.000647
-25.98%
$647,393 $96
Oct 18, 2025 $0.00135
+714.62%
$1.35 million $36
Oct 16, 2025 $0.000175
-2.76%
$-- $33
Oct 15, 2025 $0.000245
+5.09%
$245,197 $39
Oct 14, 2025 $0.000199
-26.32%
$-- $30
Oct 13, 2025 $0.000326
-20.52%
$-- $44
Oct 12, 2025 $0.000357
-17.11%
$356,977 $14
Oct 11, 2025 $0.000517
+30.26%
$516,779 $11
Oct 10, 2025 $0.001
-14.78%
$-- $6
Oct 9, 2025 $0.00165
-68.47%
$1.65 million $369
Oct 8, 2025 $0.00527
-15.54%
$-- $32,279
Download