AMA Historical Data

AMA Page 6
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.000109
+2.52%
$ 109,198 $ 6,408
Feb 12, 1 PM $ 0.000106
+0.14%
$ 106,332 $ 5,922
Feb 12, 12 PM $ 0.000107
+0.00%
$ 106,669 $ 5,930
Feb 12, 11 AM $ 0.000107
+0.38%
$ 107,153 $ 5,931
Feb 12, 10 AM $ 0.000107
+0.55%
$ 107,046 $ 5,853
Feb 12, 9 AM $ 0.000107
+0.46%
$ 107,079 $ 5,781
Feb 12, 8 AM $ 0.000107
-0.83%
$ 106,617 $ 5,688
Feb 12, 7 AM $ 0.000107
+0.59%
$ 107,045 $ 5,331
Feb 12, 6 AM $ 0.000106
+0.33%
$ 106,297 $ 5,238
Feb 12, 5 AM $ 0.000106
-2.65%
$ 106,037 $ 5,130
Feb 12, 4 AM $ 0.000109
-0.92%
$ 108,943 $ 4,836
Feb 12, 3 AM $ 0.00011
-3.50%
$ 110,260 $ 4,719
Feb 12, 2 AM $ 0.000114
-8.64%
$ 114,379 $ 6,629
Feb 12, 1 AM $ 0.000125
+9.98%
$ 125,330 $ 5,867
Feb 12, 12 AM $ 0.000114
+2.51%
$ 113,886 $ 3,794
Feb 11, 11 PM $ 0.000111
-1.63%
$ 110,634 $ 3,189
Feb 11, 10 PM $ 0.000112
-1.54%
$ 111,850 $ 2,846
Feb 11, 9 PM $ 0.000113
+0.67%
$ 112,851 $ 2,590
Feb 11, 8 PM $ 0.000112
+7.91%
$ 111,933 $ 2,492
Feb 11, 7 PM $ 0.000104
+0.00%
$ 103,582 $ 1,549
Feb 11, 6 PM $ 0.000103
+11.52%
$ 102,894 $ 1,471
Feb 11, 3 PM $ 0.0000928
+0.00%
$ 92,826 $ 126
Feb 11, 11 AM $ 0.0000899
+0.00%
$ 89,854 $ 101
Feb 11, 10 AM $ 0.0000913
+0.00%
$ 91,311 $ 93
Feb 11, 8 AM $ 0.000092
+0.00%
$ 92,037 $ 53
Feb 11, 3 AM $ 0.0000957
+0.00%
$ 95,703 $ 3,542
Feb 11, 2 AM $ 0.0000953
+0.00%
$ 95,281 $ 3,611
Feb 10, 8 PM $ 0.000095
+0.00%
$ 95,040 $ 3,520
Feb 10, 7 PM $ 0.000095
+0.00%
$ 94,977 $ 3,547
Feb 10, 1 PM $ 0.0000965
-4.87%
$ 96,550 $ 3,462
Feb 10, 11 AM $ 0.000101
+0.49%
$ 101,096 $ 2,970
Feb 10, 9 AM $ 0.000101
-2.62%
$ 100,654 $ 2,812
Feb 10, 7 AM $ 0.0000985
+0.11%
$ 98,511 $ 1,784
Feb 9, 2 PM $ 0.0000956
-0.37%
$ 95,551 $ 1,464
Feb 9, 11 AM $ 0.0000956
+0.00%
$ 95,642 $ 1,365
Feb 9, 8 AM $ 0.0000981
+0.00%
$ 98,136 $ 1,353
Feb 9, 7 AM $ 0.0000983
+0.00%
$ 98,324 $ 1,313
Feb 9, 4 AM $ 0.0000957
-4.53%
$ 95,701 $ 962
Feb 8, 5 PM $ 0.0000986
-0.91%
$ 98,553 $ 245
Feb 8, 4 PM $ 0.0000993
+0.00%
$ 99,257 $ 228
Feb 8, 7 AM $ 0.000094
-6.09%
$ 93,999 $ 1,006
Feb 8, 6 AM $ 0.000101
+0.00%
$ 100,568 $ 282
Feb 8, 4 AM $ 0.000101
+0.00%
$ 101,312 $ 233
Feb 8, 2 AM $ 0.000102
+0.00%
$ 101,809 $ 243
Feb 7, 10 PM $ 0.000102
+0.00%
$ 102,174 $ 240
Feb 7, 9 PM $ 0.000102
+0.00%
$ 102,430 $ 233
Feb 7, 8 PM $ 0.000104
+0.00%
$ 103,510 $ 79
Feb 7, 6 PM $ 0.000103
+0.00%
$ 103,070 $ 74
Feb 7, 5 PM $ 0.000103
+0.72%
$ 102,745 $ 39
Feb 7, 1 PM $ 0.000102
+0.00%
$ 101,847 $ 0.1