AMA Historical Data

AMA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $0.0000569
+0.00%
$56,911 $345
Jul 7, 1 PM $0.0000571
-0.52%
$57,091 $333
Jul 7, 12 PM $0.0000587
+0.00%
$58,724 $201
Jul 7, 9 AM $0.0000576
+0.07%
$57,622 $1,919
Jul 7, 8 AM $0.0000605
+0.00%
$60,544 $1,796
Jul 7, 7 AM $0.0000596
+0.00%
$59,572 $1,689
Jul 6, 9 PM $0.0000608
+0.00%
$60,794 $1,835
Jul 6, 3 PM $0.0000604
+0.00%
$60,417 $1,628
Jul 6, 1 PM $0.00006
+0.00%
$59,998 $1,625
Jul 6, 12 PM $0.0000599
+12.48%
$59,940 $789
Jul 5, 7 PM $0.0000603
+0.00%
$60,282 $21
Jul 5, 5 PM $0.0000603
+0.00%
$60,270 $17
Jul 5, 3 PM $0.0000603
-0.17%
$60,333 $5
Jul 4, 4 PM $0.0000591
+0.00%
$59,074 $22
Jul 3, 6 PM $0.0000584
+0.00%
$58,381 $71
Jul 3, 3 PM $0.0000581
+0.00%
$58,119 $61
Jul 3, 2 PM $0.0000582
-0.29%
$58,157 $55
Jul 3, 11 AM $0.0000585
+0.00%
$58,489 $554
Jul 2, 12 PM $0.000058
+0.00%
$58,024 $1,715
Jul 2, 1 AM $0.0000606
+0.00%
$60,628 $1,242
Jul 2, 12 AM $0.0000605
-0.04%
$60,528 $1,167
Jun 30, 2 PM $0.0000608
+0.72%
$60,754 $275
Jun 30, 1 PM $0.0000603
+0.10%
$60,349 $271
Jun 30, 5 AM $0.0000612
-0.04%
$61,153 $257
Jun 30, 4 AM $0.000061
+0.72%
$61,021 $119
Jun 29, 4 PM $0.0000599
-0.02%
$59,924 $115
Jun 29, 5 AM $0.0000592
+0.00%
$59,164 $520
Jun 29, 4 AM $0.0000592
+0.05%
$59,199 $520
Jun 28, 8 PM $0.000059
-0.60%
$58,963 $525
Jun 28, 8 AM $0.000058
+2.79%
$58,014 $164
Jun 27, 5 PM $0.0000567
-2.23%
$56,727 $190
Jun 27, 11 AM $0.0000564
+0.00%
$56,434 $129
Jun 26, 11 PM $0.0000569
+0.00%
$56,851 $269
Jun 26, 5 PM $0.0000566
+0.00%
$56,555 $230
Jun 25, 3 AM $0.0000552
-4.32%
$55,249 $124
Jun 20, 12 AM $0.0000608
+0.00%
$60,794 $22
Jun 19, 2 PM $0.00006
+0.00%
$59,969 $18
Jun 18, 8 AM $0.0000617
+0.00%
$61,673 $16
Jun 18, 7 AM $0.0000618
+0.00%
$61,762 $11
Jun 16, 1 PM $0.0000641
-0.45%
$64,059 $141
Jun 16, 4 AM $0.0000647
+0.00%
$64,664 $1,399
Jun 15, 11 AM $0.0000586
-4.28%
$58,626 $446
Jun 14, 3 AM $0.0000606
+0.00%
$60,553 $33
Jun 11, 4 PM $0.0000592
+0.00%
$59,187 $2,315
Jun 11, 3 PM $0.0000616
-3.80%
$61,560 $1,773
Jun 11, 1 PM $0.0000634
-2.25%
$63,423 $1,756
Jun 11, 12 PM $0.0000636
-0.13%
$63,630 $1,355
Jun 11, 11 AM $0.0000621
+3.78%
$62,146 $315
Jun 11, 7 AM $0.0000581
+0.00%
$58,110 $51
Jun 10, 6 PM $0.0000578
+0.00%
$57,821 $29