AMA Historical Data

AMA Page 7
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.000103
+0.72%
$ 102,745 $ 39
Feb 7, 1 PM $ 0.000102
+0.00%
$ 101,847 $ 0.1
Feb 7, 12 PM $ 0.000101
-4.68%
$ 100,980 $ 1,853
Feb 7, 7 AM $ 0.000105
-4.61%
$ 104,935 $ 1,144
Feb 7, 3 AM $ 0.000111
+0.20%
$ 111,032 $ 960
Feb 7, 1 AM $ 0.00011
-0.48%
$ 110,116 $ 3,288
Feb 7, 12 AM $ 0.00011
+0.00%
$ 109,615 $ 3,265
Feb 6, 10 PM $ 0.00011
+1.54%
$ 110,214 $ 3,017
Feb 6, 5 PM $ 0.000106
+0.00%
$ 105,744 $ 2,233
Feb 6, 4 PM $ 0.000105
+0.00%
$ 105,049 $ 2,144
Feb 6, 2 PM $ 0.000105
+0.00%
$ 104,810 $ 1,899
Feb 6, 10 AM $ 0.000101
+0.00%
$ 101,049 $ 1,606
Feb 6, 9 AM $ 0.0001
+0.00%
$ 100,351 $ 1,681
Feb 6, 6 AM $ 0.000105
+0.60%
$ 105,091 $ 1,381
Feb 6, 5 AM $ 0.000101
+4.87%
$ 100,804 $ 818
Feb 6, 4 AM $ 0.0000958
+1.05%
$ 95,815 $ 377
Feb 6, 3 AM $ 0.0000948
-0.16%
$ 94,845 $ 343
Feb 6, 1 AM $ 0.0000955
+0.00%
$ 95,535 $ 2,859
Feb 5, 11 PM $ 0.0000953
+0.00%
$ 95,311 $ 2,581
Feb 5, 10 PM $ 0.0000951
-5.54%
$ 95,146 $ 2,582
Feb 5, 4 PM $ 0.000111
+2.43%
$ 111,203 $ 1,807
Feb 5, 3 PM $ 0.000109
+0.00%
$ 109,238 $ 1,351
Feb 5, 2 PM $ 0.00011
+0.00%
$ 110,477 $ 1,332
Feb 5, 1 PM $ 0.000109
-0.31%
$ 109,236 $ 1,048
Feb 5, 10 AM $ 0.000112
-0.40%
$ 112,396 $ 949
Feb 5, 3 AM $ 0.000115
+0.00%
$ 115,445 $ 395
Feb 5, 2 AM $ 0.000116
+0.17%
$ 116,161 $ 3,309
Feb 5, 12 AM $ 0.000115
+0.00%
$ 115,275 $ 3,186
Feb 4, 9 PM $ 0.000113
+0.00%
$ 112,632 $ 2,871
Feb 4, 6 PM $ 0.000114
+0.00%
$ 114,107 $ 3,012
Feb 4, 2 PM $ 0.00012
+0.00%
$ 120,226 $ 2,996
Feb 4, 11 AM $ 0.000122
-1.26%
$ 122,102 $ 2,420
Feb 4, 8 AM $ 0.00013
+0.00%
$ 129,517 $ 1,235
Feb 4, 7 AM $ 0.000129
+0.00%
$ 129,029 $ 1,257
Feb 4, 12 AM $ 0.000128
-0.26%
$ 128,373 $ 6,184
Feb 3, 11 PM $ 0.000129
+1.33%
$ 128,875 $ 6,070
Feb 3, 10 PM $ 0.000127
+0.00%
$ 127,044 $ 5,957
Feb 3, 4 PM $ 0.000139
+0.00%
$ 138,613 $ 5,452
Feb 3, 3 PM $ 0.00014
-1.30%
$ 140,196 $ 5,317
Feb 3, 2 PM $ 0.000142
+0.00%
$ 142,040 $ 4,849
Feb 2, 1 PM $ 0.000117
+0.38%
$ 116,526 $ 1,710
Feb 2, 12 PM $ 0.000116
+0.47%
$ 115,960 $ 1,641
Feb 2, 11 AM $ 0.000116
+1.88%
$ 115,772 $ 1,407
Feb 2, 3 AM $ 0.000113
-3.05%
$ 112,985 $ 814
Feb 2, 2 AM $ 0.000117
-0.02%
$ 116,773 $ 794
Feb 2, 12 AM $ 0.000116
+0.00%
$ 116,125 $ 749
Feb 1, 11 PM $ 0.000115
-3.49%
$ 114,770 $ 582
Feb 1, 10 PM $ 0.000119
+0.00%
$ 119,187 $ 52
Feb 1, 9 PM $ 0.000119
+0.00%
$ 119,214 $ 52
Feb 1, 8 PM $ 0.00012
+0.00%
$ 120,029 $ 21