AMA Historical Data

AMA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $0.0000575
+0.00%
$57,545 $14
Jun 10, 12 PM $0.0000571
+0.00%
$57,056 $13
Jun 9, 7 AM $0.0000591
+0.00%
$59,096 $201
Jun 9, 4 AM $0.0000585
+0.00%
$58,492 $196
Jun 8, 7 PM $0.0000595
-1.02%
$59,475 $188
Jun 8, 3 PM $0.0000596
+0.59%
$59,649 $142
Jun 7, 4 AM $0.0000574
+0.00%
$57,367 $226
Jun 7, 1 AM $0.0000569
+0.00%
$56,858 $107
Jun 6, 9 PM $0.000058
+0.00%
$57,989 $131
Jun 6, 1 PM $0.0000575
+0.00%
$57,538 $567
Jun 6, 6 AM $0.0000578
+0.00%
$57,835 $532
Jun 5, 9 PM $0.0000574
+0.00%
$57,436 $449
Jun 5, 4 PM $0.0000558
-0.04%
$55,769 $231
Jun 5, 2 PM $0.0000562
+0.55%
$56,231 $255
Jun 4, 3 PM $0.0000592
+0.00%
$59,179 $1,426
Jun 4, 2 PM $0.0000591
+0.00%
$59,133 $1,388
Jun 4, 1 PM $0.0000583
+1.26%
$58,292 $1,288
Jun 4, 12 PM $0.0000576
+3.10%
$57,571 $1,193
Jun 4, 11 AM $0.0000558
-9.10%
$55,780 $1,041
Jun 4, 8 AM $0.0000627
+0.13%
$62,688 $154
Jun 4, 7 AM $0.0000629
+0.00%
$62,850 $115
Jun 3, 10 AM $0.0000662
+0.00%
$66,229 $123
Jun 3, 9 AM $0.0000661
-0.67%
$66,146 $119
Jun 3, 4 AM $0.0000652
+0.00%
$65,250 $124
Jun 2, 7 PM $0.0000685
+0.00%
$68,523 $88
Jun 1, 4 PM $0.0000698
+0.00%
$-- $228
Jun 1, 3 PM $0.0000698
+0.00%
$69,829 $206
May 30, 11 PM $0.0000757
+0.00%
$75,740 $540
May 30, 10 PM $0.0000756
+0.00%
$75,643 $542
May 30, 9 PM $0.0000769
+0.00%
$76,914 $464
May 30, 7 AM $0.0000714
+0.00%
$71,380 $295
May 30, 6 AM $0.000071
+0.00%
$71,001 $293
May 29, 6 AM $0.0000662
+0.00%
$66,157 $119
May 28, 3 PM $0.0000667
+0.00%
$66,654 $168
May 26, 1 PM $0.0000691
+0.00%
$69,136 $68
May 25, 8 AM $0.0000696
+0.00%
$69,573 $240
May 24, 3 PM $0.0000691
+0.00%
$69,080 $331
May 24, 11 AM $0.0000687
+0.00%
$68,736 $199
May 24, 10 AM $0.0000682
+0.00%
$68,175 $240
May 24, 12 AM $0.0000678
+0.00%
$67,831 $380
May 23, 7 PM $0.000067
+0.00%
$66,993 $314
May 23, 10 AM $0.000065
+0.00%
$64,980 $203
May 22, 10 AM $0.0000688
-2.33%
$68,794 $289
May 21, 1 PM $0.0000661
-4.71%
$66,123 $900
May 21, 12 PM $0.0000692
+0.00%
$69,234 $788
May 20, 4 PM $0.0000696
+0.00%
$69,554 $761
May 20, 2 PM $0.0000692
-1.46%
$69,174 $713
May 18, 2 PM $0.0000649
+0.00%
$64,855 $370
May 18, 8 AM $0.0000695
+0.00%
$69,508 $898
May 18, 6 AM $0.0000703
+0.96%
$70,320 $838