AMA Historical Data

AMA Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $0.0000703
+0.96%
$70,320 $838
May 17, 6 PM $0.0000742
+0.09%
$74,234 $861
May 17, 4 PM $0.0000753
+0.00%
$75,260 $719
May 17, 3 PM $0.0000689
+0.00%
$68,934 $881
May 17, 2 PM $0.0000683
+0.00%
$68,277 $896
May 17, 12 PM $0.0000719
+8.35%
$71,939 $421
May 17, 11 AM $0.0000667
+0.00%
$66,680 $318
May 17, 4 AM $0.0000705
+0.00%
$70,511 $367
May 16, 11 AM $0.0000666
-0.82%
$66,630 $210
May 15, 4 PM $0.0000715
+0.00%
$71,518 $590
May 15, 7 AM $0.0000717
+0.00%
$71,673 $1,397
May 14, 7 PM $0.0000703
+0.00%
$70,266 $1,286
May 14, 3 PM $0.0000697
-9.24%
$69,744 $1,253
May 14, 4 AM $0.0000635
+0.00%
$-- $151
May 13, 2 PM $0.0000653
+0.00%
$65,304 $594
May 13, 12 PM $0.0000625
+0.00%
$62,466 $706
May 12, 11 PM $0.0000659
+0.00%
$65,894 $1,490
May 12, 4 PM $0.0000668
-0.05%
$66,799 $1,662
May 12, 2 PM $0.0000709
+0.00%
$70,905 $1,657
May 12, 1 PM $0.0000702
+0.00%
$70,163 $1,546
May 12, 5 AM $0.0000685
+0.00%
$68,459 $2,337
May 12, 4 AM $0.0000685
+0.02%
$68,455 $2,335
May 11, 6 PM $0.0000723
+0.00%
$72,339 $5,761
May 11, 5 PM $0.0000729
+1.45%
$72,883 $5,659
May 11, 4 PM $0.0000702
+0.00%
$70,230 $5,429
May 11, 1 PM $0.0000709
+1.62%
$70,873 $4,972
May 11, 8 AM $0.0000736
+0.00%
$73,612 $4,524
May 11, 2 AM $0.0000643
+0.00%
$64,308 $4,967
May 11, 1 AM $0.0000782
-2.79%
$78,163 $3,315
May 11, 12 AM $0.0000798
+19.73%
$79,848 $2,972
May 10, 11 PM $0.0000661
+4.11%
$66,090 $879
May 10, 4 PM $0.0000608
+0.00%
$60,806 $583
May 10, 3 PM $0.0000601
-2.53%
$60,080 $1,139
May 10, 5 AM $0.0000627
+0.00%
$62,708 $1,342
May 9, 4 PM $0.0000609
+0.00%
$60,924 $1,214
May 9, 10 AM $0.0000754
+0.00%
$75,385 $1,055
May 9, 9 AM $0.0000763
+1.87%
$76,305 $1,056
May 9, 8 AM $0.0000724
-3.96%
$72,398 $858
May 9, 5 AM $0.0000737
+0.00%
$73,734 $1,040
May 8, 4 PM $0.0000691
+0.00%
$-- $796
May 8, 3 PM $0.0000688
+0.00%
$68,841 $696
May 7, 7 PM $0.0000647
+0.00%
$64,677 $23
May 6, 3 PM $0.0000631
-3.27%
$63,078 $220
May 6, 4 AM $0.0000619
+0.00%
$61,875 $1,300
May 5, 11 PM $0.0000625
+0.00%
$62,481 $1,871
May 5, 1 PM $0.000068
+0.00%
$67,955 $1,543
May 5, 5 AM $0.0000674
+0.00%
$-- $1,380
May 5, 4 AM $0.0000652
+0.00%
$65,193 $1,174
May 5, 1 AM $0.0000708
+0.00%
$70,850 $462
May 4, 3 PM $0.0000724
+0.78%
$72,354 $332