AMA Historical Data

AMA Page 8
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.000118
+0.00%
$ 117,931 $ 2,358
Feb 1, 4 PM $ 0.000119
+0.05%
$ 118,550 $ 2,338
Feb 1, 3 PM $ 0.000118
-1.54%
$ 117,957 $ 2,315
Feb 1, 2 PM $ 0.00012
-1.46%
$ 119,677 $ 2,256
Feb 1, 1 PM $ 0.00012
-0.15%
$ 120,292 $ 1,529
Feb 1, 12 PM $ 0.000121
-0.21%
$ 120,984 $ 1,391
Feb 1, 11 AM $ 0.000121
-0.19%
$ 120,711 $ 1,344
Feb 1, 9 AM $ 0.000122
+0.25%
$ 122,418 $ 1,350
Feb 1, 8 AM $ 0.000122
+0.54%
$ 122,321 $ 1,347
Feb 1, 6 AM $ 0.000123
+0.68%
$ 123,145 $ 1,233
Feb 1, 5 AM $ 0.000122
+0.51%
$ 122,461 $ 1,161
Feb 1, 4 AM $ 0.000121
+1.51%
$ 121,373 $ 797
Feb 1, 2 AM $ 0.000119
+1.00%
$ 119,173 $ 21,496
Feb 1, 1 AM $ 0.000118
-0.66%
$ 117,928 $ 21,555
Feb 1, 12 AM $ 0.000118
+0.47%
$ 118,360 $ 21,216
Jan 31, 8 PM $ 0.000116
+0.00%
$ 116,130 $ 20,815
Jan 31, 7 PM $ 0.000116
+0.00%
$ 115,624 $ 20,857
Jan 31, 5 PM $ 0.000116
-0.72%
$ 116,412 $ 20,866
Jan 31, 4 PM $ 0.000118
+0.00%
$ 117,973 $ 21,481
Jan 31, 3 PM $ 0.000121
+0.00%
$ 121,037 $ 21,297
Jan 31, 2 PM $ 0.00012
-9.00%
$ 120,213 $ 21,204
Jan 31, 1 PM $ 0.000132
+0.34%
$ 131,624 $ 21,943
Jan 31, 12 PM $ 0.000132
+10.58%
$ 132,105 $ 22,904
Jan 31, 11 AM $ 0.000125
+0.95%
$ 125,401 $ 17,503
Jan 31, 10 AM $ 0.000124
+0.00%
$ 123,996 $ 17,214
Jan 31, 9 AM $ 0.000124
+0.46%
$ 123,528 $ 17,074
Jan 31, 8 AM $ 0.000122
+0.80%
$ 121,592 $ 16,095
Jan 31, 7 AM $ 0.00012
-12.10%
$ 119,821 $ 14,495
Jan 31, 6 AM $ 0.000136
-0.16%
$ 136,223 $ 14,597
Jan 31, 5 AM $ 0.00014
-1.54%
$ 139,522 $ 14,757
Jan 30, 7 AM $ 0.000154
+0.00%
$ 153,542 $ 29,746
Jan 30, 5 AM $ 0.000156
-0.77%
$ 155,744 $ 29,525
Jan 30, 4 AM $ 0.000157
-3.76%
$ 156,675 $ 29,562
Jan 30, 3 AM $ 0.000163
-1.06%
$ 163,251 $ 29,387
Jan 30, 2 AM $ 0.000165
+1.09%
$ 164,761 $ 36,262
Jan 29, 5 AM $ 0.000139
+0.00%
$ 138,742 $ 614
Jan 29, 4 AM $ 0.000138
+0.06%
$ 138,199 $ 612
Jan 29, 3 AM $ 0.000138
+0.00%
$ 138,078 $ 597
Jan 29, 2 AM $ 0.000137
+0.15%
$ 136,760 $ 1,848
Jan 29, 1 AM $ 0.000137
-0.37%
$ 136,557 $ 1,649
Jan 28, 5 PM $ 0.000141
-1.21%
$ 140,983 $ 1,206
Jan 28, 3 PM $ 0.000144
+0.00%
$ 143,946 $ 888
Jan 28, 2 PM $ 0.000145
-0.19%
$ 144,565 $ 865
Jan 28, 1 PM $ 0.000145
+0.10%
$ 145,166 $ 835
Jan 28, 12 PM $ 0.000145
-0.21%
$ 145,319 $ 809
Jan 28, 9 AM $ 0.000146
+0.00%
$ 146,335 $ 666
Jan 28, 7 AM $ 0.000149
+0.60%
$ 148,556 $ 421
Jan 28, 6 AM $ 0.000147
+0.00%
$ 147,003 $ 365
Jan 28, 5 AM $ 0.000147
+0.08%
$ 146,929 $ 306
Jan 28, 4 AM $ 0.000146
+0.00%
$ 146,116 $ 254