AMA Historical Data

AMA Page 9
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $0.0000671
+0.00%
$67,073 $189
May 4, 5 AM $0.0000686
+0.00%
$68,578 $218
May 4, 2 AM $0.0000687
+0.00%
$68,665 $285
May 4, 1 AM $0.0000696
+0.23%
$69,565 $251
May 4, 12 AM $0.0000694
+0.00%
$69,374 $627
May 3, 11 AM $0.0000695
+0.00%
$69,493 $642
May 3, 7 AM $0.0000711
+0.00%
$71,084 $642
May 3, 5 AM $0.0000721
+0.00%
$72,137 $585
May 3, 1 AM $0.0000674
+0.00%
$67,442 $327
May 2, 11 PM $0.0000667
+1.24%
$66,679 $292
May 2, 1 PM $0.0000666
+0.00%
$66,621 $563
May 1, 2 PM $0.0000662
+0.00%
$66,240 $329
May 1, 1 PM $0.0000679
+0.00%
$67,870 $132
May 1, 11 AM $0.0000688
+0.00%
$68,827 $139
May 1, 2 AM $0.0000676
+0.00%
$67,589 $499
Apr 30, 8 PM $0.0000627
+0.00%
$62,742 $1,574
Apr 30, 12 PM $0.0000695
+0.00%
$69,477 $2,100
Apr 30, 5 AM $0.000066
+0.00%
$66,021 $2,217
Apr 30, 3 AM $0.000067
+0.00%
$67,043 $2,081
Apr 30, 2 AM $0.0000663
+0.22%
$66,294 $1,970
Apr 30, 1 AM $0.0000676
+4.87%
$67,566 $1,756
Apr 29, 5 PM $0.0000667
+2.02%
$66,741 $545
Apr 29, 6 AM $0.0000646
+0.00%
$64,632 $27
Apr 29, 5 AM $0.0000645
+0.00%
$64,540 $23
Apr 28, 2 AM $0.0000644
+0.00%
$64,386 $363
Apr 27, 4 AM $0.0000664
+0.00%
$66,354 $756
Apr 27, 3 AM $0.0000648
+0.00%
$64,804 $491
Apr 25, 3 PM $0.0000673
+0.00%
$67,343 $367
Apr 25, 1 PM $0.0000675
+0.00%
$67,475 $332
Apr 25, 7 AM $0.0000684
+0.00%
$68,430 $188
Apr 23, 2 PM $0.00007
+0.00%
$69,983 $417
Apr 23, 1 PM $0.0000699
+0.00%
$69,857 $409
Apr 22, 10 AM $0.0000725
+0.00%
$72,481 $597
Apr 22, 9 AM $0.0000724
+0.10%
$72,418 $618
Apr 22, 3 AM $0.0000716
+0.00%
$71,585 $608
Apr 21, 5 PM $0.0000707
+0.00%
$70,700 $706
Apr 21, 4 PM $0.0000707
+0.00%
$70,748 $707
Apr 21, 1 PM $0.000071
+0.00%
$71,018 $665
Apr 21, 12 PM $0.000071
+5.16%
$71,031 $682
Apr 21, 9 AM $0.0000679
+0.00%
$67,917 $566
Apr 21, 12 AM $0.0000671
+0.00%
$67,113 $491
Apr 20, 1 PM $0.000067
+0.00%
$67,033 $364
Apr 20, 12 PM $0.000067
+0.07%
$67,038 $361
Apr 20, 11 AM $0.0000677
+0.00%
$67,692 $39
Apr 19, 5 PM $0.000068
+0.00%
$67,957 $962
Apr 19, 4 PM $0.0000681
+0.00%
$68,110 $959
Apr 19, 3 PM $0.0000679
+0.00%
$67,905 $973
Apr 19, 10 AM $0.0000691
+0.00%
$69,094 $784
Apr 19, 2 AM $0.0000714
+0.00%
$71,436 $929
Apr 18, 7 AM $0.000069
-1.15%
$69,045 $732