AMA Historical Data

AMA Page 9
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.000146
+0.69%
$ 146,047 $ 234
Jan 28, 2 AM $ 0.000144
-0.09%
$ 144,191 $ 7,964
Jan 28, 1 AM $ 0.000144
-1.04%
$ 144,341 $ 8,034
Jan 27, 11 PM $ 0.000145
+0.00%
$ 144,654 $ 7,904
Jan 27, 5 PM $ 0.000144
+0.68%
$ 144,457 $ 7,772
Jan 27, 4 PM $ 0.000142
+0.00%
$ 142,480 $ 7,696
Jan 27, 2 PM $ 0.000144
-0.97%
$ 143,893 $ 7,463
Jan 27, 1 PM $ 0.000145
-1.36%
$ 145,413 $ 7,480
Jan 27, 12 PM $ 0.000148
+0.00%
$ 147,531 $ 7,224
Jan 27, 11 AM $ 0.000147
+0.00%
$ 146,925 $ 7,241
Jan 27, 10 AM $ 0.000147
+1.12%
$ 147,306 $ 7,235
Jan 26, 3 PM $ 0.000137
-0.24%
$ 137,038 $ 2,244
Jan 26, 2 PM $ 0.000138
-0.39%
$ 137,715 $ 2,195
Jan 26, 1 PM $ 0.000138
-3.18%
$ 137,923 $ 2,134
Jan 26, 12 PM $ 0.000138
-0.10%
$ 137,803 $ 1,178
Jan 26, 11 AM $ 0.000144
+3.46%
$ 143,931 $ 573
Jan 26, 9 AM $ 0.00014
+0.00%
$ 140,180 $ 18
Jan 26, 5 AM $ 0.00014
+0.00%
$ 140,262 $ 466
Jan 26, 4 AM $ 0.000139
+0.00%
$ 139,429 $ 465
Jan 26, 3 AM $ 0.00014
-0.19%
$ 139,786 $ 430
Jan 26, 2 AM $ 0.00014
-0.15%
$ 140,094 $ 5,445
Jan 26, 1 AM $ 0.00014
+0.29%
$ 140,210 $ 5,419
Jan 26, 12 AM $ 0.00014
+0.63%
$ 139,689 $ 5,365
Jan 25, 11 PM $ 0.000137
+0.48%
$ 137,439 $ 5,120
Jan 25, 10 PM $ 0.000137
+0.00%
$ 137,025 $ 5,047
Jan 25, 8 PM $ 0.000136
+1.66%
$ 136,492 $ 5,020
Jan 25, 7 PM $ 0.000135
-0.40%
$ 134,869 $ 4,640
Jan 25, 6 PM $ 0.000135
-0.68%
$ 135,432 $ 4,586
Jan 25, 5 PM $ 0.000136
-10.34%
$ 135,881 $ 3,773
Jan 25, 3 PM $ 0.000151
+0.00%
$ 150,786 $ 2,281
Jan 25, 2 PM $ 0.000154
+1.65%
$ 154,064 $ 1,950
Jan 25, 1 PM $ 0.000155
+0.00%
$ 154,558 $ 1,340
Jan 25, 12 PM $ 0.000153
+0.33%
$ 153,169 $ 1,175
Jan 25, 11 AM $ 0.000153
-0.24%
$ 153,498 $ 1,027
Jan 25, 10 AM $ 0.000155
-0.07%
$ 155,027 $ 932
Jan 25, 9 AM $ 0.000155
+0.79%
$ 155,432 $ 818
Jan 25, 8 AM $ 0.000153
-0.07%
$ 153,145 $ 274
Jan 25, 7 AM $ 0.000153
-0.35%
$ 153,103 $ 268
Jan 25, 6 AM $ 0.000154
-0.24%
$ 153,723 $ 249
Jan 25, 5 AM $ 0.000155
-0.47%
$ 154,957 $ 152
Jan 25, 1 AM $ 0.000156
+0.00%
$ 156,365 $ 2,521
Jan 25, 12 AM $ 0.000157
+0.00%
$ 157,140 $ 2,506
Jan 24, 11 PM $ 0.000157
+0.00%
$ 157,103 $ 2,472
Jan 24, 9 PM $ 0.000156
+0.00%
$ 156,030 $ 2,401
Jan 24, 5 PM $ 0.000157
+0.12%
$ 156,748 $ 2,259
Jan 24, 4 PM $ 0.000157
+0.00%
$ 156,696 $ 2,260
Jan 24, 2 PM $ 0.000158
+0.26%
$ 157,559 $ 2,175
Jan 24, 1 PM $ 0.000157
-2.38%
$ 157,176 $ 2,051
Jan 24, 12 PM $ 0.00016
+0.00%
$ 160,240 $ 1,645
Jan 24, 11 AM $ 0.000161
+0.11%
$ 160,537 $ 1,607