AMA Historical Data

AMA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000608
+0.00%
$ 60,754 $ 275
Yesterday $ 0.0000599
+1.27%
$ -- $ 115
Jun 28, 2026 $ 0.000059
+4.48%
$ 58,963 $ 525
Jun 27, 2026 $ 0.0000567
+0.52%
$ -- $ 190
Jun 26, 2026 $ 0.0000569
+0.52%
$ 56,851 $ 269
Jun 25, 2026 $ 0.0000552
-4.32%
$ -- $ 124
Jun 20, 2026 $ 0.0000608
+0.00%
$ -- $ 22
Jun 19, 2026 $ 0.00006
+0.00%
$ -- $ 18
Jun 18, 2026 $ 0.0000617
-0.15%
$ -- $ 16
Jun 16, 2026 $ 0.0000641
-0.94%
$ -- $ 141
Jun 15, 2026 $ 0.0000586
-4.28%
$ -- $ 446
Jun 14, 2026 $ 0.0000606
+0.00%
$ -- $ 33
Jun 11, 2026 $ 0.0000592
+1.85%
$ -- $ 2,315
Jun 10, 2026 $ 0.0000578
+1.34%
$ 57,821 $ 29
Jun 9, 2026 $ 0.0000591
+1.03%
$ -- $ 201
Jun 8, 2026 $ 0.0000595
+0.30%
$ 59,475 $ 188
Jun 7, 2026 $ 0.0000574
+0.90%
$ -- $ 226
Jun 6, 2026 $ 0.000058
+0.27%
$ 57,989 $ 131
Jun 5, 2026 $ 0.0000574
+2.70%
$ 57,436 $ 449
Jun 4, 2026 $ 0.0000592
-5.84%
$ -- $ 1,426
Jun 3, 2026 $ 0.0000662
+1.50%
$ -- $ 123
Jun 2, 2026 $ 0.0000685
+0.00%
$ 68,523 $ 88
Jun 1, 2026 $ 0.0000698
-0.02%
$ -- $ 228
May 30, 2026 $ 0.0000757
+6.68%
$ 75,740 $ 540
May 29, 2026 $ 0.0000662
+0.00%
$ -- $ 119
May 28, 2026 $ 0.0000667
+0.00%
$ -- $ 168
May 26, 2026 $ 0.0000691
+0.00%
$ -- $ 68
May 25, 2026 $ 0.0000696
+0.00%
$ -- $ 240
May 24, 2026 $ 0.0000691
+1.84%
$ -- $ 331
May 23, 2026 $ 0.000067
+3.10%
$ 66,993 $ 314
May 22, 2026 $ 0.0000688
-2.33%
$ -- $ 289
May 21, 2026 $ 0.0000661
-4.49%
$ -- $ 900
May 20, 2026 $ 0.0000696
-0.92%
$ -- $ 761
May 18, 2026 $ 0.0000649
-6.88%
$ -- $ 370
May 17, 2026 $ 0.0000742
+5.28%
$ 74,234 $ 861
May 16, 2026 $ 0.0000666
-0.82%
$ -- $ 210
May 15, 2026 $ 0.0000715
-0.22%
$ -- $ 590
May 14, 2026 $ 0.0000703
+10.73%
$ 70,266 $ 1,286
May 13, 2026 $ 0.0000653
+4.54%
$ -- $ 594
May 12, 2026 $ 0.0000659
-3.72%
$ 65,894 $ 1,490
May 11, 2026 $ 0.0000723
+8.47%
$ 72,339 $ 5,761
May 10, 2026 $ 0.0000661
+5.39%
$ 66,090 $ 879
May 9, 2026 $ 0.0000609
-17.37%
$ -- $ 1,214
May 8, 2026 $ 0.0000691
+0.35%
$ -- $ 796
May 7, 2026 $ 0.0000647
+0.00%
$ 64,677 $ 23
May 6, 2026 $ 0.0000631
+1.94%
$ -- $ 220
May 5, 2026 $ 0.0000625
-11.81%
$ 62,481 $ 1,871
May 4, 2026 $ 0.0000724
+4.30%
$ -- $ 332
May 3, 2026 $ 0.0000695
+3.04%
$ -- $ 642
May 2, 2026 $ 0.0000667
+0.09%
$ 66,679 $ 292
Download