AMA Historical Data

AMA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.0000608
+0.00%
$ 60,754 $ 275
Yesterday, at 2 PM $ 0.0000608
+0.72%
$ 60,754 $ 275
Yesterday, at 1 PM $ 0.0000603
+0.10%
$ 60,349 $ 271
Yesterday, at 5 AM $ 0.0000612
-0.04%
$ 61,153 $ 257
Yesterday, at 4 AM $ 0.000061
+0.72%
$ 61,021 $ 119
Jun 29, 4 PM $ 0.0000599
-0.02%
$ 59,924 $ 115
Jun 29, 5 AM $ 0.0000592
+0.00%
$ 59,164 $ 520
Jun 29, 4 AM $ 0.0000592
+0.05%
$ 59,199 $ 520
Jun 28, 8 PM $ 0.000059
-0.60%
$ 58,963 $ 525
Jun 28, 8 AM $ 0.000058
+2.79%
$ 58,014 $ 164
Jun 27, 5 PM $ 0.0000567
-2.23%
$ 56,727 $ 190
Jun 27, 11 AM $ 0.0000564
+0.00%
$ 56,434 $ 129
Jun 26, 11 PM $ 0.0000569
+0.00%
$ 56,851 $ 269
Jun 26, 5 PM $ 0.0000566
+0.00%
$ 56,555 $ 230
Jun 25, 3 AM $ 0.0000552
-4.32%
$ 55,249 $ 124
Jun 20, 12 AM $ 0.0000608
+0.00%
$ 60,794 $ 22
Jun 19, 2 PM $ 0.00006
+0.00%
$ 59,969 $ 18
Jun 18, 8 AM $ 0.0000617
+0.00%
$ 61,673 $ 16
Jun 18, 7 AM $ 0.0000618
+0.00%
$ 61,762 $ 11
Jun 16, 1 PM $ 0.0000641
-0.45%
$ 64,059 $ 141
Jun 16, 4 AM $ 0.0000647
+0.00%
$ 64,664 $ 1,399
Jun 15, 11 AM $ 0.0000586
-4.28%
$ 58,626 $ 446
Jun 14, 3 AM $ 0.0000606
+0.00%
$ 60,553 $ 33
Jun 11, 4 PM $ 0.0000592
+0.00%
$ 59,187 $ 2,315
Jun 11, 3 PM $ 0.0000616
-3.80%
$ 61,560 $ 1,773
Jun 11, 1 PM $ 0.0000634
-2.25%
$ 63,423 $ 1,756
Jun 11, 12 PM $ 0.0000636
-0.13%
$ 63,630 $ 1,355
Jun 11, 11 AM $ 0.0000621
+3.78%
$ 62,146 $ 315
Jun 11, 7 AM $ 0.0000581
+0.00%
$ 58,110 $ 51
Jun 10, 6 PM $ 0.0000578
+0.00%
$ 57,821 $ 29
Jun 10, 1 PM $ 0.0000575
+0.00%
$ 57,545 $ 14
Jun 10, 12 PM $ 0.0000571
+0.00%
$ 57,056 $ 13
Jun 9, 7 AM $ 0.0000591
+0.00%
$ 59,096 $ 201
Jun 9, 4 AM $ 0.0000585
+0.00%
$ 58,492 $ 196
Jun 8, 7 PM $ 0.0000595
-1.02%
$ 59,475 $ 188
Jun 8, 3 PM $ 0.0000596
+0.59%
$ 59,649 $ 142
Jun 7, 4 AM $ 0.0000574
+0.00%
$ 57,367 $ 226
Jun 7, 1 AM $ 0.0000569
+0.00%
$ 56,858 $ 107
Jun 6, 9 PM $ 0.000058
+0.00%
$ 57,989 $ 131
Jun 6, 1 PM $ 0.0000575
+0.00%
$ 57,538 $ 567
Jun 6, 6 AM $ 0.0000578
+0.00%
$ 57,835 $ 532
Jun 5, 9 PM $ 0.0000574
+0.00%
$ 57,436 $ 449
Jun 5, 4 PM $ 0.0000558
-0.04%
$ 55,769 $ 231
Jun 5, 2 PM $ 0.0000562
+0.55%
$ 56,231 $ 255
Jun 4, 3 PM $ 0.0000592
+0.00%
$ 59,179 $ 1,426
Jun 4, 2 PM $ 0.0000591
+0.00%
$ 59,133 $ 1,388
Jun 4, 1 PM $ 0.0000583
+1.26%
$ 58,292 $ 1,288
Jun 4, 12 PM $ 0.0000576
+3.10%
$ 57,571 $ 1,193
Jun 4, 11 AM $ 0.0000558
-9.10%
$ 55,780 $ 1,041
Jun 4, 8 AM $ 0.0000627
+0.13%
$ 62,688 $ 154
Download