DaWae Historical Data

DAWAE
Download
Date Close Price change Market cap Trading volume
Aug 25, 7 AM $0.0₅982
+0.00%
$9,815 $2
Aug 24, 10 AM $0.0₅983
+0.00%
$9,831 $4
Aug 12, 10 PM $0.0₅784
+0.00%
$7,840 $4
Jul 31, 12 PM $0.0₅791
+0.00%
$7,908 $58
Jul 14, 4 AM $0.0₅786
+0.00%
$-- $8
Jul 9, 12 PM $0.0₅773
+0.00%
$7,734 $184
Jul 9, 10 AM $0.0₅78
+0.00%
$7,798 $185
Jun 5, 10 AM $0.0₅966
-2.69%
$9,660 $1,790
May 24, 7 PM $0.0000119
+0.90%
$11,897 $211
May 23, 10 PM $0.0000121
+0.00%
$12,119 $1,661
May 23, 5 PM $0.0000131
+0.00%
$13,070 $920
May 23, 4 PM $0.0000128
+0.00%
$12,821 $19
May 7, 7 AM $0.0000141
+0.00%
$14,112 $16
Apr 28, 12 PM $0.0000148
+0.00%
$14,764 $158
Apr 25, 10 PM $0.0000143
+0.00%
$14,289 $143
Apr 24, 8 PM $0.000014
+0.00%
$13,997 $239
Apr 23, 2 AM $0.0000164
+0.00%
$16,353 $31
Apr 21, 7 AM $0.0000154
+0.00%
$-- $1,361
Apr 21, 6 AM $0.0000151
+0.00%
$15,134 $1,316
Apr 21, 2 AM $0.0000151
+0.00%
$15,071 $1,286
Apr 20, 8 AM $0.0000141
+0.00%
$14,087 $1,515
Apr 19, 10 PM $0.0000148
+8.06%
$14,794 $317
Apr 16, 10 PM $0.0000145
+0.00%
$14,503 $926
Apr 16, 2 AM $0.0000162
-0.90%
$16,167 $3,315
Apr 16, 1 AM $0.0000164
+0.00%
$16,383 $3,272
Apr 15, 6 PM $0.0000134
+0.00%
$13,393 $52
Apr 7, 2 AM $0.0000121
+0.00%
$12,105 $154
Mar 24, 8 AM $0.0000142
+0.00%
$14,212 $2,435
Mar 23, 4 PM $0.0000171
-0.42%
$17,097 $1,690
Mar 23, 3 PM $0.0000176
+0.00%
$17,561 $1,615
Mar 23, 2 PM $0.0000173
+3.59%
$17,267 $917
Mar 23, 11 AM $0.0000138
+0.00%
$13,781 $269
Mar 20, 7 AM $0.0000126
+0.00%
$12,554 $79
Mar 19, 4 PM $0.0000122
+0.00%
$12,186 $236
Mar 19, 3 PM $0.0000123
+0.00%
$12,295 $231
Mar 18, 8 PM $0.000013
+0.00%
$12,966 $82
Mar 16, 2 PM $0.0000119
+0.00%
$11,938 $52
Mar 14, 5 PM $0.0000101
+0.00%
$10,084 $239
Mar 12, 8 PM $0.0₅997
+0.00%
$9,970 $12
Download