DaWae Historical Data

DAWAE
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.0₅966
-2.69%
$ 9,660 $ 1,790
May 24, 7 PM $ 0.0000119
+0.90%
$ 11,897 $ 211
May 23, 10 PM $ 0.0000121
+0.00%
$ 12,119 $ 1,661
May 23, 5 PM $ 0.0000131
+0.00%
$ 13,070 $ 920
May 23, 4 PM $ 0.0000128
+0.00%
$ 12,821 $ 19
May 7, 7 AM $ 0.0000141
+0.00%
$ 14,112 $ 16
Apr 28, 12 PM $ 0.0000148
+0.00%
$ 14,764 $ 158
Apr 25, 10 PM $ 0.0000143
+0.00%
$ 14,289 $ 143
Apr 24, 8 PM $ 0.000014
+0.00%
$ 13,997 $ 239
Apr 23, 2 AM $ 0.0000164
+0.00%
$ 16,353 $ 31
Apr 21, 7 AM $ 0.0000154
+0.00%
$ -- $ 1,361
Apr 21, 6 AM $ 0.0000151
+0.00%
$ 15,134 $ 1,316
Apr 21, 2 AM $ 0.0000151
+0.00%
$ 15,071 $ 1,286
Apr 20, 8 AM $ 0.0000141
+0.00%
$ 14,087 $ 1,515
Apr 19, 10 PM $ 0.0000148
+8.06%
$ 14,794 $ 317
Apr 16, 10 PM $ 0.0000145
+0.00%
$ 14,503 $ 926
Apr 16, 2 AM $ 0.0000162
-0.90%
$ 16,167 $ 3,315
Apr 16, 1 AM $ 0.0000164
+0.00%
$ 16,383 $ 3,272
Apr 15, 6 PM $ 0.0000134
+0.00%
$ 13,393 $ 52
Apr 7, 2 AM $ 0.0000121
+0.00%
$ 12,105 $ 154
Mar 24, 8 AM $ 0.0000142
+0.00%
$ 14,212 $ 2,435
Mar 23, 4 PM $ 0.0000171
-0.42%
$ 17,097 $ 1,690
Mar 23, 3 PM $ 0.0000176
+0.00%
$ 17,561 $ 1,615
Mar 23, 2 PM $ 0.0000173
+3.59%
$ 17,267 $ 917
Mar 23, 11 AM $ 0.0000138
+0.00%
$ 13,781 $ 269
Mar 20, 7 AM $ 0.0000126
+0.00%
$ 12,554 $ 79
Mar 19, 4 PM $ 0.0000122
+0.00%
$ 12,186 $ 236
Mar 19, 3 PM $ 0.0000123
+0.00%
$ 12,295 $ 231
Mar 18, 8 PM $ 0.000013
+0.00%
$ 12,966 $ 82
Mar 16, 2 PM $ 0.0000119
+0.00%
$ 11,938 $ 52
Mar 14, 5 PM $ 0.0000101
+0.00%
$ 10,084 $ 239
Mar 12, 8 PM $ 0.0₅997
+0.00%
$ 9,970 $ 12
Download