DaWae Historical Data

DAWAE
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0₅966
-2.69%
$ -- $ 208
May 18 $ 0.0000121
-5.48%
$ 11,897 $ 811
May 4 $ 0.0000141
+0.00%
$ -- $ 10
Apr 27 $ 0.0000148
+0.00%
$ -- $ 0
Apr 20 $ 0.0000143
+1.44%
$ -- $ 3,288
Apr 13 $ 0.0000145
+8.28%
$ 14,794 $ 978
Apr 6 $ 0.0000121
+0.00%
$ -- $ 154
Mar 23 $ 0.0000142
+3.13%
$ -- $ 4,126
Mar 16 $ 0.0000126
+5.16%
$ -- $ 449
Mar 9 $ 0.0000101
+1.14%
$ -- $ 251
Jun 9 $ 0
-100.00%
$ -- $ 36,858
Jun 2 $ 0.0015
-48.15%
$ 1.45 million $ 408,621
Download