DaWae Historical Data

DAWAE
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₅784
+0.00%
$-- $7
Jul 27 $0.0₅791
+0.00%
$-- $9
Jul 13 $0.0₅786
+0.00%
$-- $4
Jul 6 $0.0₅773
-0.83%
$-- $5
Jun 1 $0.0₅966
-2.69%
$-- $208
May 18 $0.0000121
-5.48%
$11,897 $811
May 4 $0.0000141
+0.00%
$-- $10
Apr 27 $0.0000148
+0.00%
$-- $0
Apr 20 $0.0000143
+1.44%
$-- $3,288
Apr 13 $0.0000145
+8.28%
$14,794 $978
Apr 6 $0.0000121
+0.00%
$-- $154
Mar 23 $0.0000142
+3.13%
$-- $4,126
Mar 16 $0.0000126
+5.16%
$-- $449
Mar 9 $0.0000101
+1.14%
$-- $251
Jun 9 $0
-100.00%
$-- $36,858
Jun 2 $0.0015
-48.15%
$1.45 million $408,621
Download