DaWae Historical Data

DAWAE
Download
Date Close Price change Market cap Trading volume
Aug 25, 2026 $0.0₅982
+0.00%
$-- $2
Aug 24, 2026 $0.0₅983
+0.00%
$-- $4
Aug 12, 2026 $0.0₅784
+0.00%
$7,840 $4
Jul 31, 2026 $0.0₅791
+0.00%
$-- $58
Jul 14, 2026 $0.0₅786
+0.00%
$-- $8
Jul 9, 2026 $0.0₅773
-0.83%
$-- $184
Jun 5, 2026 $0.0₅966
-2.69%
$-- $1,790
May 24, 2026 $0.0000119
+0.90%
$11,897 $211
May 23, 2026 $0.0000121
-5.48%
$12,119 $1,661
May 7, 2026 $0.0000141
+0.00%
$-- $16
Apr 28, 2026 $0.0000148
+0.00%
$-- $158
Apr 25, 2026 $0.0000143
+0.00%
$14,289 $143
Apr 24, 2026 $0.000014
+0.00%
$13,997 $239
Apr 23, 2026 $0.0000164
+0.00%
$-- $31
Apr 21, 2026 $0.0000154
+2.41%
$-- $1,361
Apr 20, 2026 $0.0000141
+0.00%
$-- $1,515
Apr 19, 2026 $0.0000148
+8.06%
$14,794 $317
Apr 16, 2026 $0.0000145
-11.48%
$14,503 $926
Apr 15, 2026 $0.0000134
+0.00%
$13,393 $52
Apr 7, 2026 $0.0000121
+0.00%
$-- $154
Mar 24, 2026 $0.0000142
+0.00%
$-- $2,435
Mar 23, 2026 $0.0000171
+24.06%
$-- $1,690
Mar 20, 2026 $0.0000126
+0.00%
$-- $79
Mar 19, 2026 $0.0000122
-0.89%
$-- $236
Mar 18, 2026 $0.000013
+0.00%
$12,966 $82
Mar 16, 2026 $0.0000119
+0.00%
$-- $52
Mar 14, 2026 $0.0000101
+0.00%
$-- $239
Mar 12, 2026 $0.0₅997
+0.00%
$9,970 $12
Jun 10, 2025 $0
--%
$-- $16,216
Jun 9, 2025 $0.00184
+19.66%
$-- $20,642
Jun 8, 2025 $0.00145
+0.69%
$1.45 million $18,738
Jun 7, 2025 $0.0015
-5.80%
$1.5 million $20,867
Jun 6, 2025 $0.00208
+16.65%
$2.08 million $68,309
Jun 5, 2025 $0.0018
-0.43%
$1.8 million $65,188
Jun 4, 2025 $0.00227
-9.00%
$2.27 million $93,523
Jun 3, 2025 $0.00248
-14.21%
$2.48 million $160,735
Download