DaWae Historical Data

DAWAE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000141
+0.00%
$ 14,087 $ 1,515
Apr 19, 2026 $ 0.0000148
+8.06%
$ 14,794 $ 317
Apr 16, 2026 $ 0.0000145
-11.48%
$ 14,503 $ 926
Apr 15, 2026 $ 0.0000134
+0.00%
$ 13,393 $ 52
Apr 7, 2026 $ 0.0000121
+0.00%
$ -- $ 154
Mar 24, 2026 $ 0.0000142
+0.00%
$ -- $ 2,435
Mar 23, 2026 $ 0.0000171
+24.06%
$ -- $ 1,690
Mar 20, 2026 $ 0.0000126
+0.00%
$ -- $ 79
Mar 19, 2026 $ 0.0000122
-0.89%
$ -- $ 236
Mar 18, 2026 $ 0.000013
+0.00%
$ 12,966 $ 82
Mar 16, 2026 $ 0.0000119
+0.00%
$ -- $ 52
Mar 14, 2026 $ 0.0000101
+0.00%
$ -- $ 239
Mar 12, 2026 $ 0.0₅997
+0.00%
$ 9,970 $ 12
Jun 10, 2025 $ 0
--%
$ -- $ 16,216
Jun 9, 2025 $ 0.00184
+19.66%
$ -- $ 20,642
Jun 8, 2025 $ 0.00145
+0.69%
$ 1.45 million $ 18,738
Jun 7, 2025 $ 0.0015
-5.80%
$ 1.5 million $ 20,867
Jun 6, 2025 $ 0.00208
+16.65%
$ 2.08 million $ 68,309
Jun 5, 2025 $ 0.0018
-0.43%
$ 1.8 million $ 65,188
Jun 4, 2025 $ 0.00227
-9.00%
$ 2.27 million $ 93,523
Jun 3, 2025 $ 0.00248
-14.21%
$ 2.48 million $ 160,735
Download