MOLT BUNKER Historical Data

BUNKER
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₆825
+0.00%
$ -- $ 660
Mar 30 $ 0.0₆825
+4.39%
$ 82,510 $ 3.34 million
Mar 23 $ 0.0₆832
-10.55%
$ 78,900 $ 8.98 million
Mar 16 $ 0.0₆93
-11.43%
$ 93,000 $ 12.38 million
Mar 9 $ 0.0₅102
+10.87%
$ 105,000 $ 11.67 million
Mar 2 $ 0.0₅1
-47.09%
$ 92,000 $ 39.6 million
Feb 23 $ 0.0₅188
-32.13%
$ 188,000 $ 56.78 million
Feb 16 $ 0.0₅277
+3.36%
$ 279,000 $ 49.98 million
Feb 9 $ 0.0₅283
-35.54%
$ 268,000 $ 36.75 million
Feb 2 $ 0.0₅481
-10.15%
$ 440,000 $ 32.38 million
Download