MOLT BUNKER Historical Data

BUNKER
Download
Date Close Price change Market cap Trading volume
Apr 6 $0.0₆825
+0.00%
$-- $660
Mar 30 $0.0₆825
+4.39%
$82,510 $3.34 million
Mar 23 $0.0₆832
-10.55%
$78,900 $8.98 million
Mar 16 $0.0₆93
-11.43%
$93,000 $12.38 million
Mar 9 $0.0₅102
+10.87%
$105,000 $11.67 million
Mar 2 $0.0₅1
-47.09%
$92,000 $39.6 million
Feb 23 $0.0₅188
-32.13%
$188,000 $56.78 million
Feb 16 $0.0₅277
+3.36%
$279,000 $49.98 million
Feb 9 $0.0₅283
-35.54%
$268,000 $36.75 million
Feb 2 $0.0₅481
-10.15%
$440,000 $32.38 million
Download