MOLT BUNKER Historical Data

BUNKER
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $0.0₆825
+0.00%
$-- $330
Apr 6, 2026 $0.0₆825
+0.00%
$82,510 $330
Apr 5, 2026 $0.0₆825
+0.00%
$82,510 $330
Apr 4, 2026 $0.0₆825
+0.00%
$82,510 $330
Apr 3, 2026 $0.0₆825
+0.00%
$82,510 $330
Apr 2, 2026 $0.0₆825
+0.00%
$82,510 $330
Apr 1, 2026 $0.0₆825
-0.83%
$82,510 $186,643
Mar 31, 2026 $0.0₆832
+2.57%
$83,160 $1.53 million
Mar 30, 2026 $0.0₆811
+2.67%
$81,150 $1.63 million
Mar 29, 2026 $0.0₆789
-5.27%
$78,900 $1.54 million
Mar 28, 2026 $0.0₆832
-4.72%
$83,190 $1.39 million
Mar 27, 2026 $0.0₆872
+0.20%
$87,170 $1.34 million
Mar 26, 2026 $0.0₆869
-4.26%
$86,930 $1.4 million
Mar 25, 2026 $0.0₆907
+0.37%
$90,730 $1.52 million
Mar 24, 2026 $0.0₆904
+3.04%
$90,410 $1.26 million
Mar 23, 2026 $0.0₆877
-5.68%
$87,720 $2.08 million
Mar 22, 2026 $0.0₆93
+3.33%
$93,000 $1.69 million
Mar 21, 2026 $0.0₆9
-6.25%
$90,000 $1.3 million
Mar 20, 2026 $0.0₆95
+0.00%
$95,000 $1.45 million
Mar 19, 2026 $0.0₆95
-4.04%
$95,000 $1.74 million
Mar 18, 2026 $0.0₆99
-4.81%
$99,000 $1.91 million
Mar 17, 2026 $0.0₅104
-6.31%
$104,000 $2.21 million
Mar 16, 2026 $0.0₅111
+5.71%
$111,000 $2.07 million
Mar 15, 2026 $0.0₅105
+2.94%
$105,000 $1.7 million
Mar 14, 2026 $0.0₅102
-0.97%
$102,000 $1.89 million
Mar 13, 2026 $0.0₅104
-0.95%
$104,000 $2.2 million
Mar 12, 2026 $0.0₅104
+0.00%
$104,000 $1.79 million
Mar 11, 2026 $0.0₅104
-6.31%
$104,000 $2.3 million
Mar 10, 2026 $0.0₅111
+7.77%
$111,000 $1.86 million
Mar 9, 2026 $0.0₅103
+11.96%
$103,000 $1.63 million
Mar 8, 2026 $0.0₆92
-8.00%
$92,000 $1.62 million
Mar 7, 2026 $0.0₅1
-4.76%
$100,000 $1.67 million
Mar 6, 2026 $0.0₅105
-11.76%
$105,000 $2.5 million
Mar 5, 2026 $0.0₅215
-3.15%
$215,000 $8.66 million
Mar 4, 2026 $0.0₅223
+13.20%
$223,000 $9.16 million
Mar 3, 2026 $0.0₅197
-19.59%
$197,000 $8.73 million
Mar 2, 2026 $0.0₅246
+30.16%
$246,000 $8.88 million
Mar 1, 2026 $0.0₅188
+1.62%
$188,000 $7.11 million
Feb 28, 2026 $0.0₅185
-2.12%
$185,000 $6.92 million
Feb 27, 2026 $0.0₅19
-14.41%
$190,000 $7.62 million
Feb 26, 2026 $0.0₅22
-20.58%
$220,000 $8.57 million
Feb 25, 2026 $0.0₅275
+17.52%
$275,000 $8.72 million
Feb 24, 2026 $0.0₅234
-2.09%
$234,000 $8.75 million
Feb 23, 2026 $0.0₅237
-14.44%
$237,000 $9.09 million
Feb 22, 2026 $0.0₅279
+1.45%
$279,000 $8.7 million
Feb 21, 2026 $0.0₅277
-9.18%
$277,000 $8.6 million
Feb 20, 2026 $0.0₅349
+4.18%
$349,000 $6 million
Feb 19, 2026 $0.0₅248
+6.90%
$248,000 $9.25 million
Feb 18, 2026 $0.0₅234
-8.59%
$234,000 $8.61 million
Feb 17, 2026 $0.0₅256
-2.29%
$256,000 $8.14 million
Download