MOLT BUNKER Historical Data

BUNKER
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.0₆825
+0.00%
$ -- $ 330
Apr 6, 2026 $ 0.0₆825
+0.00%
$ 82,510 $ 330
Apr 5, 2026 $ 0.0₆825
+0.00%
$ 82,510 $ 330
Apr 4, 2026 $ 0.0₆825
+0.00%
$ 82,510 $ 330
Apr 3, 2026 $ 0.0₆825
+0.00%
$ 82,510 $ 330
Apr 2, 2026 $ 0.0₆825
+0.00%
$ 82,510 $ 330
Apr 1, 2026 $ 0.0₆825
-0.83%
$ 82,510 $ 186,643
Mar 31, 2026 $ 0.0₆832
+2.57%
$ 83,160 $ 1.53 million
Mar 30, 2026 $ 0.0₆811
+2.67%
$ 81,150 $ 1.63 million
Mar 29, 2026 $ 0.0₆789
-5.27%
$ 78,900 $ 1.54 million
Mar 28, 2026 $ 0.0₆832
-4.72%
$ 83,190 $ 1.39 million
Mar 27, 2026 $ 0.0₆872
+0.20%
$ 87,170 $ 1.34 million
Mar 26, 2026 $ 0.0₆869
-4.26%
$ 86,930 $ 1.4 million
Mar 25, 2026 $ 0.0₆907
+0.37%
$ 90,730 $ 1.52 million
Mar 24, 2026 $ 0.0₆904
+3.04%
$ 90,410 $ 1.26 million
Mar 23, 2026 $ 0.0₆877
-5.68%
$ 87,720 $ 2.08 million
Mar 22, 2026 $ 0.0₆93
+3.33%
$ 93,000 $ 1.69 million
Mar 21, 2026 $ 0.0₆9
-6.25%
$ 90,000 $ 1.3 million
Mar 20, 2026 $ 0.0₆95
+0.00%
$ 95,000 $ 1.45 million
Mar 19, 2026 $ 0.0₆95
-4.04%
$ 95,000 $ 1.74 million
Mar 18, 2026 $ 0.0₆99
-4.81%
$ 99,000 $ 1.91 million
Mar 17, 2026 $ 0.0₅104
-6.31%
$ 104,000 $ 2.21 million
Mar 16, 2026 $ 0.0₅111
+5.71%
$ 111,000 $ 2.07 million
Mar 15, 2026 $ 0.0₅105
+2.94%
$ 105,000 $ 1.7 million
Mar 14, 2026 $ 0.0₅102
-0.97%
$ 102,000 $ 1.89 million
Mar 13, 2026 $ 0.0₅104
-0.95%
$ 104,000 $ 2.2 million
Mar 12, 2026 $ 0.0₅104
+0.00%
$ 104,000 $ 1.79 million
Mar 11, 2026 $ 0.0₅104
-6.31%
$ 104,000 $ 2.3 million
Mar 10, 2026 $ 0.0₅111
+7.77%
$ 111,000 $ 1.86 million
Mar 9, 2026 $ 0.0₅103
+11.96%
$ 103,000 $ 1.63 million
Mar 8, 2026 $ 0.0₆92
-8.00%
$ 92,000 $ 1.62 million
Mar 7, 2026 $ 0.0₅1
-4.76%
$ 100,000 $ 1.67 million
Mar 6, 2026 $ 0.0₅105
-11.76%
$ 105,000 $ 2.5 million
Mar 5, 2026 $ 0.0₅215
-3.15%
$ 215,000 $ 8.66 million
Mar 4, 2026 $ 0.0₅223
+13.20%
$ 223,000 $ 9.16 million
Mar 3, 2026 $ 0.0₅197
-19.59%
$ 197,000 $ 8.73 million
Mar 2, 2026 $ 0.0₅246
+30.16%
$ 246,000 $ 8.88 million
Mar 1, 2026 $ 0.0₅188
+1.62%
$ 188,000 $ 7.11 million
Feb 28, 2026 $ 0.0₅185
-2.12%
$ 185,000 $ 6.92 million
Feb 27, 2026 $ 0.0₅19
-14.41%
$ 190,000 $ 7.62 million
Feb 26, 2026 $ 0.0₅22
-20.58%
$ 220,000 $ 8.57 million
Feb 25, 2026 $ 0.0₅275
+17.52%
$ 275,000 $ 8.72 million
Feb 24, 2026 $ 0.0₅234
-2.09%
$ 234,000 $ 8.75 million
Feb 23, 2026 $ 0.0₅237
-14.44%
$ 237,000 $ 9.09 million
Feb 22, 2026 $ 0.0₅279
+1.45%
$ 279,000 $ 8.7 million
Feb 21, 2026 $ 0.0₅277
-9.18%
$ 277,000 $ 8.6 million
Feb 20, 2026 $ 0.0₅349
+4.18%
$ 349,000 $ 6 million
Feb 19, 2026 $ 0.0₅248
+6.90%
$ 248,000 $ 9.25 million
Feb 18, 2026 $ 0.0₅234
-8.59%
$ 234,000 $ 8.61 million
Feb 17, 2026 $ 0.0₅256
-2.29%
$ 256,000 $ 8.14 million
Download