MOLT BUNKER Historical Data

BUNKER Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.0₆95
+0.00%
$ 95,000 $ 1.82 million
Mar 19, 2 PM $ 0.0₆95
+0.00%
$ 95,000 $ 1.83 million
Mar 19, 1 PM $ 0.0₆95
+0.00%
$ 95,000 $ 1.84 million
Mar 19, 12 PM $ 0.0₆95
-2.06%
$ 95,000 $ 1.81 million
Mar 19, 11 AM $ 0.0₆97
+0.00%
$ 97,000 $ 1.8 million
Mar 19, 10 AM $ 0.0₆97
-1.02%
$ 97,000 $ 1.81 million
Mar 19, 9 AM $ 0.0₆98
+1.03%
$ 98,000 $ 1.86 million
Mar 19, 8 AM $ 0.0₆97
+0.00%
$ 97,000 $ 1.89 million
Mar 19, 7 AM $ 0.0₆97
-1.02%
$ 97,000 $ 1.88 million
Mar 19, 6 AM $ 0.0₆98
+0.00%
$ 98,000 $ 1.86 million
Mar 19, 5 AM $ 0.0₆98
+0.00%
$ 98,000 $ 1.93 million
Mar 19, 4 AM $ 0.0₆99
+0.00%
$ 99,000 $ 1.91 million
Mar 19, 3 AM $ 0.0₆99
+0.00%
$ 99,000 $ 1.92 million
Mar 19, 2 AM $ 0.0₆99
+1.02%
$ 99,000 $ 1.89 million
Mar 19, 1 AM $ 0.0₆99
+1.02%
$ 99,000 $ 1.89 million
Mar 19, 12 AM $ 0.0₆98
-1.01%
$ 98,000 $ 1.91 million
Mar 18, 11 PM $ 0.0₆99
+0.00%
$ 99,000 $ 1.91 million
Mar 18, 10 PM $ 0.0₆98
-1.01%
$ 98,000 $ 1.95 million
Mar 18, 9 PM $ 0.0₆99
+1.02%
$ 99,000 $ 1.92 million
Mar 18, 8 PM $ 0.0₆98
+0.00%
$ 98,000 $ 1.92 million
Mar 18, 7 PM $ 0.0₆98
+0.00%
$ 98,000 $ 1.9 million
Mar 18, 6 PM $ 0.0₆98
-1.01%
$ 98,000 $ 1.84 million
Mar 18, 5 PM $ 0.0₆99
+1.02%
$ 99,000 $ 1.81 million
Mar 18, 4 PM $ 0.0₆98
+0.00%
$ 98,000 $ 1.86 million
Mar 18, 3 PM $ 0.0₆98
+0.00%
$ 98,000 $ 1.92 million
Mar 18, 2 PM $ 0.0₆98
-2.00%
$ 98,000 $ 1.94 million
Mar 18, 1 PM $ 0.0₅1
+0.00%
$ 100,000 $ 1.94 million
Mar 18, 12 PM $ 0.0₅1
-1.96%
$ 100,000 $ 1.93 million
Mar 18, 11 AM $ 0.0₅102
-1.92%
$ 102,000 $ 1.94 million
Mar 18, 10 AM $ 0.0₅104
+0.00%
$ 104,000 $ 1.94 million
Mar 18, 9 AM $ 0.0₅104
+0.00%
$ 104,000 $ 2.03 million
Mar 18, 8 AM $ 0.0₅104
+0.00%
$ 104,000 $ 2.01 million
Mar 18, 7 AM $ 0.0₅104
+0.00%
$ 104,000 $ 2.04 million
Mar 18, 6 AM $ 0.0₅104
+0.00%
$ 104,000 $ 2.08 million
Mar 18, 5 AM $ 0.0₅104
-0.95%
$ 104,000 $ 2.06 million
Mar 18, 4 AM $ 0.0₅104
-0.95%
$ 104,000 $ 2.1 million
Mar 18, 3 AM $ 0.0₅105
+0.00%
$ 105,000 $ 2.08 million
Mar 18, 2 AM $ 0.0₅105
+0.96%
$ 105,000 $ 2.14 million
Mar 18, 1 AM $ 0.0₅104
+0.00%
$ 104,000 $ 2.14 million
Mar 18, 12 AM $ 0.0₅104
+0.00%
$ 104,000 $ 2.15 million
Mar 17, 11 PM $ 0.0₅104
+0.00%
$ 104,000 $ 2.21 million
Mar 17, 10 PM $ 0.0₅104
-0.95%
$ 104,000 $ 2.21 million
Mar 17, 9 PM $ 0.0₅105
+0.00%
$ 105,000 $ 2.23 million
Mar 17, 8 PM $ 0.0₅104
+0.00%
$ 104,000 $ 2.23 million
Mar 17, 7 PM $ 0.0₅104
-0.95%
$ 104,000 $ 2.29 million
Mar 17, 6 PM $ 0.0₅105
+0.00%
$ 105,000 $ 2.37 million
Mar 17, 5 PM $ 0.0₅105
+0.00%
$ 105,000 $ 2.4 million
Mar 17, 4 PM $ 0.0₅105
+0.96%
$ 105,000 $ 2.38 million
Mar 17, 3 PM $ 0.0₅104
-1.89%
$ 104,000 $ 2.3 million
Mar 17, 2 PM $ 0.0₅105
+0.00%
$ 105,000 $ 2.31 million