MOLT BUNKER Historical Data

BUNKER Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $0.0₆95
+0.00%
$95,000 $1.82 million
Mar 19, 2 PM $0.0₆95
+0.00%
$95,000 $1.83 million
Mar 19, 1 PM $0.0₆95
+0.00%
$95,000 $1.84 million
Mar 19, 12 PM $0.0₆95
-2.06%
$95,000 $1.81 million
Mar 19, 11 AM $0.0₆97
+0.00%
$97,000 $1.8 million
Mar 19, 10 AM $0.0₆97
-1.02%
$97,000 $1.81 million
Mar 19, 9 AM $0.0₆98
+1.03%
$98,000 $1.86 million
Mar 19, 8 AM $0.0₆97
+0.00%
$97,000 $1.89 million
Mar 19, 7 AM $0.0₆97
-1.02%
$97,000 $1.88 million
Mar 19, 6 AM $0.0₆98
+0.00%
$98,000 $1.86 million
Mar 19, 5 AM $0.0₆98
+0.00%
$98,000 $1.93 million
Mar 19, 4 AM $0.0₆99
+0.00%
$99,000 $1.91 million
Mar 19, 3 AM $0.0₆99
+0.00%
$99,000 $1.92 million
Mar 19, 2 AM $0.0₆99
+1.02%
$99,000 $1.89 million
Mar 19, 1 AM $0.0₆99
+1.02%
$99,000 $1.89 million
Mar 19, 12 AM $0.0₆98
-1.01%
$98,000 $1.91 million
Mar 18, 11 PM $0.0₆99
+0.00%
$99,000 $1.91 million
Mar 18, 10 PM $0.0₆98
-1.01%
$98,000 $1.95 million
Mar 18, 9 PM $0.0₆99
+1.02%
$99,000 $1.92 million
Mar 18, 8 PM $0.0₆98
+0.00%
$98,000 $1.92 million
Mar 18, 7 PM $0.0₆98
+0.00%
$98,000 $1.9 million
Mar 18, 6 PM $0.0₆98
-1.01%
$98,000 $1.84 million
Mar 18, 5 PM $0.0₆99
+1.02%
$99,000 $1.81 million
Mar 18, 4 PM $0.0₆98
+0.00%
$98,000 $1.86 million
Mar 18, 3 PM $0.0₆98
+0.00%
$98,000 $1.92 million
Mar 18, 2 PM $0.0₆98
-2.00%
$98,000 $1.94 million
Mar 18, 1 PM $0.0₅1
+0.00%
$100,000 $1.94 million
Mar 18, 12 PM $0.0₅1
-1.96%
$100,000 $1.93 million
Mar 18, 11 AM $0.0₅102
-1.92%
$102,000 $1.94 million
Mar 18, 10 AM $0.0₅104
+0.00%
$104,000 $1.94 million
Mar 18, 9 AM $0.0₅104
+0.00%
$104,000 $2.03 million
Mar 18, 8 AM $0.0₅104
+0.00%
$104,000 $2.01 million
Mar 18, 7 AM $0.0₅104
+0.00%
$104,000 $2.04 million
Mar 18, 6 AM $0.0₅104
+0.00%
$104,000 $2.08 million
Mar 18, 5 AM $0.0₅104
-0.95%
$104,000 $2.06 million
Mar 18, 4 AM $0.0₅104
-0.95%
$104,000 $2.1 million
Mar 18, 3 AM $0.0₅105
+0.00%
$105,000 $2.08 million
Mar 18, 2 AM $0.0₅105
+0.96%
$105,000 $2.14 million
Mar 18, 1 AM $0.0₅104
+0.00%
$104,000 $2.14 million
Mar 18, 12 AM $0.0₅104
+0.00%
$104,000 $2.15 million
Mar 17, 11 PM $0.0₅104
+0.00%
$104,000 $2.21 million
Mar 17, 10 PM $0.0₅104
-0.95%
$104,000 $2.21 million
Mar 17, 9 PM $0.0₅105
+0.00%
$105,000 $2.23 million
Mar 17, 8 PM $0.0₅104
+0.00%
$104,000 $2.23 million
Mar 17, 7 PM $0.0₅104
-0.95%
$104,000 $2.29 million
Mar 17, 6 PM $0.0₅105
+0.00%
$105,000 $2.37 million
Mar 17, 5 PM $0.0₅105
+0.00%
$105,000 $2.4 million
Mar 17, 4 PM $0.0₅105
+0.96%
$105,000 $2.38 million
Mar 17, 3 PM $0.0₅104
-1.89%
$104,000 $2.3 million
Mar 17, 2 PM $0.0₅105
+0.00%
$105,000 $2.31 million