MOLT BUNKER Historical Data

BUNKER Page 11
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $0.0₅106
+0.95%
$106,000 $2.29 million
Mar 17, 12 PM $0.0₅105
-0.94%
$105,000 $2.33 million
Mar 17, 11 AM $0.0₅106
-2.75%
$106,000 $2.36 million
Mar 17, 10 AM $0.0₅109
+0.00%
$109,000 $2.36 million
Mar 17, 9 AM $0.0₅109
+0.00%
$109,000 $2.27 million
Mar 17, 8 AM $0.0₅109
+0.00%
$109,000 $2.23 million
Mar 17, 7 AM $0.0₅109
+0.00%
$109,000 $2.24 million
Mar 17, 6 AM $0.0₅109
+0.93%
$109,000 $2.25 million
Mar 17, 5 AM $0.0₅108
+0.00%
$108,000 $2.24 million
Mar 17, 4 AM $0.0₅108
-0.92%
$108,000 $2.19 million
Mar 17, 3 AM $0.0₅109
-1.80%
$109,000 $2.13 million
Mar 17, 2 AM $0.0₅111
-0.89%
$111,000 $2.1 million
Mar 17, 1 AM $0.0₅112
+0.90%
$112,000 $2.07 million
Mar 17, 12 AM $0.0₅111
+0.00%
$111,000 $2.07 million
Mar 16, 11 PM $0.0₅111
+0.00%
$111,000 $2.07 million
Mar 16, 10 PM $0.0₅112
+0.00%
$112,000 $2.11 million
Mar 16, 9 PM $0.0₅112
+0.90%
$112,000 $2.17 million
Mar 16, 8 PM $0.0₅111
+0.91%
$111,000 $2.15 million
Mar 16, 7 PM $0.0₅11
+0.00%
$110,000 $2.09 million
Mar 16, 6 PM $0.0₅11
+0.92%
$110,000 $1.99 million
Mar 16, 5 PM $0.0₅109
+0.00%
$109,000 $1.96 million
Mar 16, 4 PM $0.0₅109
+1.87%
$108,000 $1.96 million
Mar 16, 3 PM $0.0₅107
-0.93%
$107,000 $1.99 million
Mar 16, 2 PM $0.0₅108
-0.92%
$108,000 $1.97 million
Mar 16, 1 PM $0.0₅108
+0.00%
$108,000 $1.92 million
Mar 16, 12 PM $0.0₅108
+0.00%
$108,000 $1.92 million
Mar 16, 11 AM $0.0₅107
+0.00%
$107,000 $1.86 million
Mar 16, 10 AM $0.0₅108
+0.93%
$108,000 $1.91 million
Mar 16, 9 AM $0.0₅107
+0.00%
$107,000 $1.88 million
Mar 16, 8 AM $0.0₅107
+0.00%
$107,000 $1.91 million
Mar 16, 7 AM $0.0₅107
-0.93%
$107,000 $1.9 million
Mar 16, 6 AM $0.0₅108
+0.00%
$108,000 $1.87 million
Mar 16, 5 AM $0.0₅109
+0.93%
$109,000 $1.82 million
Mar 16, 4 AM $0.0₅108
+0.93%
$108,000 $1.81 million
Mar 16, 3 AM $0.0₅107
+2.88%
$107,000 $1.83 million
Mar 16, 2 AM $0.0₅104
-0.95%
$104,000 $1.81 million
Mar 16, 1 AM $0.0₅105
+0.96%
$105,000 $1.8 million
Mar 16, 12 AM $0.0₅104
-0.95%
$104,000 $1.78 million
Mar 15, 11 PM $0.0₅105
+0.00%
$105,000 $1.7 million
Mar 15, 10 PM $0.0₅105
+1.94%
$105,000 $1.63 million
Mar 15, 9 PM $0.0₅103
+0.00%
$103,000 $1.59 million
Mar 15, 8 PM $0.0₅103
+0.98%
$103,000 $1.57 million
Mar 15, 7 PM $0.0₅102
+0.00%
$102,000 $1.58 million
Mar 15, 6 PM $0.0₅102
+0.00%
$102,000 $1.61 million
Mar 15, 5 PM $0.0₅102
+0.99%
$102,000 $1.6 million
Mar 15, 4 PM $0.0₅101
+0.00%
$101,000 $1.61 million
Mar 15, 3 PM $0.0₅101
+0.00%
$101,000 $1.62 million
Mar 15, 2 PM $0.0₅101
+0.00%
$101,000 $1.64 million
Mar 15, 1 PM $0.0₅101
-0.98%
$101,000 $1.7 million
Mar 15, 12 PM $0.0₅102
+0.00%
$102,000 $1.64 million