MOLT BUNKER Historical Data

BUNKER Page 11
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.0₅106
+0.95%
$ 106,000 $ 2.29 million
Mar 17, 12 PM $ 0.0₅105
-0.94%
$ 105,000 $ 2.33 million
Mar 17, 11 AM $ 0.0₅106
-2.75%
$ 106,000 $ 2.36 million
Mar 17, 10 AM $ 0.0₅109
+0.00%
$ 109,000 $ 2.36 million
Mar 17, 9 AM $ 0.0₅109
+0.00%
$ 109,000 $ 2.27 million
Mar 17, 8 AM $ 0.0₅109
+0.00%
$ 109,000 $ 2.23 million
Mar 17, 7 AM $ 0.0₅109
+0.00%
$ 109,000 $ 2.24 million
Mar 17, 6 AM $ 0.0₅109
+0.93%
$ 109,000 $ 2.25 million
Mar 17, 5 AM $ 0.0₅108
+0.00%
$ 108,000 $ 2.24 million
Mar 17, 4 AM $ 0.0₅108
-0.92%
$ 108,000 $ 2.19 million
Mar 17, 3 AM $ 0.0₅109
-1.80%
$ 109,000 $ 2.13 million
Mar 17, 2 AM $ 0.0₅111
-0.89%
$ 111,000 $ 2.1 million
Mar 17, 1 AM $ 0.0₅112
+0.90%
$ 112,000 $ 2.07 million
Mar 17, 12 AM $ 0.0₅111
+0.00%
$ 111,000 $ 2.07 million
Mar 16, 11 PM $ 0.0₅111
+0.00%
$ 111,000 $ 2.07 million
Mar 16, 10 PM $ 0.0₅112
+0.00%
$ 112,000 $ 2.11 million
Mar 16, 9 PM $ 0.0₅112
+0.90%
$ 112,000 $ 2.17 million
Mar 16, 8 PM $ 0.0₅111
+0.91%
$ 111,000 $ 2.15 million
Mar 16, 7 PM $ 0.0₅11
+0.00%
$ 110,000 $ 2.09 million
Mar 16, 6 PM $ 0.0₅11
+0.92%
$ 110,000 $ 1.99 million
Mar 16, 5 PM $ 0.0₅109
+0.00%
$ 109,000 $ 1.96 million
Mar 16, 4 PM $ 0.0₅109
+1.87%
$ 108,000 $ 1.96 million
Mar 16, 3 PM $ 0.0₅107
-0.93%
$ 107,000 $ 1.99 million
Mar 16, 2 PM $ 0.0₅108
-0.92%
$ 108,000 $ 1.97 million
Mar 16, 1 PM $ 0.0₅108
+0.00%
$ 108,000 $ 1.92 million
Mar 16, 12 PM $ 0.0₅108
+0.00%
$ 108,000 $ 1.92 million
Mar 16, 11 AM $ 0.0₅107
+0.00%
$ 107,000 $ 1.86 million
Mar 16, 10 AM $ 0.0₅108
+0.93%
$ 108,000 $ 1.91 million
Mar 16, 9 AM $ 0.0₅107
+0.00%
$ 107,000 $ 1.88 million
Mar 16, 8 AM $ 0.0₅107
+0.00%
$ 107,000 $ 1.91 million
Mar 16, 7 AM $ 0.0₅107
-0.93%
$ 107,000 $ 1.9 million
Mar 16, 6 AM $ 0.0₅108
+0.00%
$ 108,000 $ 1.87 million
Mar 16, 5 AM $ 0.0₅109
+0.93%
$ 109,000 $ 1.82 million
Mar 16, 4 AM $ 0.0₅108
+0.93%
$ 108,000 $ 1.81 million
Mar 16, 3 AM $ 0.0₅107
+2.88%
$ 107,000 $ 1.83 million
Mar 16, 2 AM $ 0.0₅104
-0.95%
$ 104,000 $ 1.81 million
Mar 16, 1 AM $ 0.0₅105
+0.96%
$ 105,000 $ 1.8 million
Mar 16, 12 AM $ 0.0₅104
-0.95%
$ 104,000 $ 1.78 million
Mar 15, 11 PM $ 0.0₅105
+0.00%
$ 105,000 $ 1.7 million
Mar 15, 10 PM $ 0.0₅105
+1.94%
$ 105,000 $ 1.63 million
Mar 15, 9 PM $ 0.0₅103
+0.00%
$ 103,000 $ 1.59 million
Mar 15, 8 PM $ 0.0₅103
+0.98%
$ 103,000 $ 1.57 million
Mar 15, 7 PM $ 0.0₅102
+0.00%
$ 102,000 $ 1.58 million
Mar 15, 6 PM $ 0.0₅102
+0.00%
$ 102,000 $ 1.61 million
Mar 15, 5 PM $ 0.0₅102
+0.99%
$ 102,000 $ 1.6 million
Mar 15, 4 PM $ 0.0₅101
+0.00%
$ 101,000 $ 1.61 million
Mar 15, 3 PM $ 0.0₅101
+0.00%
$ 101,000 $ 1.62 million
Mar 15, 2 PM $ 0.0₅101
+0.00%
$ 101,000 $ 1.64 million
Mar 15, 1 PM $ 0.0₅101
-0.98%
$ 101,000 $ 1.7 million
Mar 15, 12 PM $ 0.0₅102
+0.00%
$ 102,000 $ 1.64 million