MOLT BUNKER Historical Data

BUNKER Page 12
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.0₅103
+0.00%
$ 103,000 $ 1.64 million
Mar 15, 10 AM $ 0.0₅103
+0.98%
$ 103,000 $ 1.59 million
Mar 15, 9 AM $ 0.0₅102
+0.00%
$ 102,000 $ 1.62 million
Mar 15, 8 AM $ 0.0₅102
+0.00%
$ 102,000 $ 1.62 million
Mar 15, 7 AM $ 0.0₅102
+0.00%
$ 102,000 $ 1.64 million
Mar 15, 6 AM $ 0.0₅102
+0.00%
$ 102,000 $ 1.75 million
Mar 15, 5 AM $ 0.0₅102
+0.00%
$ 102,000 $ 1.81 million
Mar 15, 4 AM $ 0.0₅102
+0.00%
$ 102,000 $ 1.82 million
Mar 15, 3 AM $ 0.0₅102
+0.00%
$ 102,000 $ 1.81 million
Mar 15, 2 AM $ 0.0₅102
+0.00%
$ 102,000 $ 1.79 million
Mar 15, 1 AM $ 0.0₅101
+0.00%
$ 101,000 $ 1.84 million
Mar 15, 12 AM $ 0.0₅101
-0.98%
$ 101,000 $ 1.86 million
Mar 14, 11 PM $ 0.0₅102
+0.00%
$ 102,000 $ 1.89 million
Mar 14, 10 PM $ 0.0₅101
+0.00%
$ 101,000 $ 1.96 million
Mar 14, 9 PM $ 0.0₅101
+0.00%
$ 101,000 $ 1.96 million
Mar 14, 8 PM $ 0.0₅101
+0.00%
$ 101,000 $ 1.97 million
Mar 14, 7 PM $ 0.0₅101
+0.00%
$ 101,000 $ 2.03 million
Mar 14, 6 PM $ 0.0₆99
+0.00%
$ 99,000 $ 2.05 million
Mar 14, 5 PM $ 0.0₆99
+0.00%
$ 99,000 $ 2.09 million
Mar 14, 4 PM $ 0.0₆99
+0.00%
$ 99,000 $ 2.11 million
Mar 14, 3 PM $ 0.0₆99
+0.00%
$ 99,000 $ 2.13 million
Mar 14, 2 PM $ 0.0₆99
+0.00%
$ 99,000 $ 2.16 million
Mar 14, 1 PM $ 0.0₆99
+0.00%
$ 99,000 $ 2.22 million
Mar 14, 12 PM $ 0.0₆99
+0.00%
$ 99,000 $ 2.3 million
Mar 14, 11 AM $ 0.0₆98
-3.92%
$ 98,000 $ 2.29 million
Mar 14, 10 AM $ 0.0₅102
+0.00%
$ 102,000 $ 2.28 million
Mar 14, 9 AM $ 0.0₅102
-0.97%
$ 102,000 $ 2.35 million
Mar 14, 8 AM $ 0.0₅103
+0.00%
$ 103,000 $ 2.33 million
Mar 14, 7 AM $ 0.0₅103
-0.96%
$ 103,000 $ 2.3 million
Mar 14, 6 AM $ 0.0₅103
-0.96%
$ 103,000 $ 2.17 million
Mar 14, 5 AM $ 0.0₅104
+0.00%
$ 104,000 $ 2.13 million
Mar 14, 4 AM $ 0.0₅104
+0.00%
$ 104,000 $ 2.14 million
Mar 14, 3 AM $ 0.0₅104
+0.97%
$ 104,000 $ 2.14 million
Mar 14, 2 AM $ 0.0₅103
+0.00%
$ 103,000 $ 2.14 million
Mar 14, 1 AM $ 0.0₅103
+0.00%
$ 103,000 $ 2.09 million
Mar 14, 12 AM $ 0.0₅103
+0.00%
$ 103,000 $ 2.12 million
Mar 13, 11 PM $ 0.0₅104
+0.97%
$ 104,000 $ 2.2 million
Mar 13, 10 PM $ 0.0₅103
+0.00%
$ 103,000 $ 2.15 million
Mar 13, 9 PM $ 0.0₅104
-0.95%
$ 104,000 $ 2.17 million
Mar 13, 8 PM $ 0.0₅105
+0.96%
$ 105,000 $ 2.17 million
Mar 13, 7 PM $ 0.0₅104
+0.00%
$ 104,000 $ 2.08 million
Mar 13, 6 PM $ 0.0₅104
+0.00%
$ 104,000 $ 2.06 million
Mar 13, 5 PM $ 0.0₅104
-4.59%
$ 104,000 $ 2.13 million
Mar 13, 4 PM $ 0.0₅11
+3.77%
$ 110,000 $ 2.07 million
Mar 13, 3 PM $ 0.0₅106
-0.93%
$ 106,000 $ 2.05 million
Mar 13, 2 PM $ 0.0₅107
-1.83%
$ 107,000 $ 2.05 million
Mar 13, 1 PM $ 0.0₅109
+1.87%
$ 109,000 $ 2 million
Mar 13, 12 PM $ 0.0₅107
+0.94%
$ 107,000 $ 2 million
Mar 13, 11 AM $ 0.0₅106
+0.00%
$ 106,000 $ 2 million
Mar 13, 10 AM $ 0.0₅106
+0.00%
$ 106,000 $ 1.98 million