MOLT BUNKER Historical Data

BUNKER Page 12
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $0.0₅103
+0.00%
$103,000 $1.64 million
Mar 15, 10 AM $0.0₅103
+0.98%
$103,000 $1.59 million
Mar 15, 9 AM $0.0₅102
+0.00%
$102,000 $1.62 million
Mar 15, 8 AM $0.0₅102
+0.00%
$102,000 $1.62 million
Mar 15, 7 AM $0.0₅102
+0.00%
$102,000 $1.64 million
Mar 15, 6 AM $0.0₅102
+0.00%
$102,000 $1.75 million
Mar 15, 5 AM $0.0₅102
+0.00%
$102,000 $1.81 million
Mar 15, 4 AM $0.0₅102
+0.00%
$102,000 $1.82 million
Mar 15, 3 AM $0.0₅102
+0.00%
$102,000 $1.81 million
Mar 15, 2 AM $0.0₅102
+0.00%
$102,000 $1.79 million
Mar 15, 1 AM $0.0₅101
+0.00%
$101,000 $1.84 million
Mar 15, 12 AM $0.0₅101
-0.98%
$101,000 $1.86 million
Mar 14, 11 PM $0.0₅102
+0.00%
$102,000 $1.89 million
Mar 14, 10 PM $0.0₅101
+0.00%
$101,000 $1.96 million
Mar 14, 9 PM $0.0₅101
+0.00%
$101,000 $1.96 million
Mar 14, 8 PM $0.0₅101
+0.00%
$101,000 $1.97 million
Mar 14, 7 PM $0.0₅101
+0.00%
$101,000 $2.03 million
Mar 14, 6 PM $0.0₆99
+0.00%
$99,000 $2.05 million
Mar 14, 5 PM $0.0₆99
+0.00%
$99,000 $2.09 million
Mar 14, 4 PM $0.0₆99
+0.00%
$99,000 $2.11 million
Mar 14, 3 PM $0.0₆99
+0.00%
$99,000 $2.13 million
Mar 14, 2 PM $0.0₆99
+0.00%
$99,000 $2.16 million
Mar 14, 1 PM $0.0₆99
+0.00%
$99,000 $2.22 million
Mar 14, 12 PM $0.0₆99
+0.00%
$99,000 $2.3 million
Mar 14, 11 AM $0.0₆98
-3.92%
$98,000 $2.29 million
Mar 14, 10 AM $0.0₅102
+0.00%
$102,000 $2.28 million
Mar 14, 9 AM $0.0₅102
-0.97%
$102,000 $2.35 million
Mar 14, 8 AM $0.0₅103
+0.00%
$103,000 $2.33 million
Mar 14, 7 AM $0.0₅103
-0.96%
$103,000 $2.3 million
Mar 14, 6 AM $0.0₅103
-0.96%
$103,000 $2.17 million
Mar 14, 5 AM $0.0₅104
+0.00%
$104,000 $2.13 million
Mar 14, 4 AM $0.0₅104
+0.00%
$104,000 $2.14 million
Mar 14, 3 AM $0.0₅104
+0.97%
$104,000 $2.14 million
Mar 14, 2 AM $0.0₅103
+0.00%
$103,000 $2.14 million
Mar 14, 1 AM $0.0₅103
+0.00%
$103,000 $2.09 million
Mar 14, 12 AM $0.0₅103
+0.00%
$103,000 $2.12 million
Mar 13, 11 PM $0.0₅104
+0.97%
$104,000 $2.2 million
Mar 13, 10 PM $0.0₅103
+0.00%
$103,000 $2.15 million
Mar 13, 9 PM $0.0₅104
-0.95%
$104,000 $2.17 million
Mar 13, 8 PM $0.0₅105
+0.96%
$105,000 $2.17 million
Mar 13, 7 PM $0.0₅104
+0.00%
$104,000 $2.08 million
Mar 13, 6 PM $0.0₅104
+0.00%
$104,000 $2.06 million
Mar 13, 5 PM $0.0₅104
-4.59%
$104,000 $2.13 million
Mar 13, 4 PM $0.0₅11
+3.77%
$110,000 $2.07 million
Mar 13, 3 PM $0.0₅106
-0.93%
$106,000 $2.05 million
Mar 13, 2 PM $0.0₅107
-1.83%
$107,000 $2.05 million
Mar 13, 1 PM $0.0₅109
+1.87%
$109,000 $2 million
Mar 13, 12 PM $0.0₅107
+0.94%
$107,000 $2 million
Mar 13, 11 AM $0.0₅106
+0.00%
$106,000 $2 million
Mar 13, 10 AM $0.0₅106
+0.00%
$106,000 $1.98 million