MOLT BUNKER Historical Data

BUNKER Page 13
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.0₅106
+0.95%
$ 106,000 $ 1.93 million
Mar 13, 8 AM $ 0.0₅105
+0.00%
$ 105,000 $ 1.93 million
Mar 13, 7 AM $ 0.0₅105
+0.00%
$ 105,000 $ 1.91 million
Mar 13, 6 AM $ 0.0₅105
-0.94%
$ 105,000 $ 1.93 million
Mar 13, 5 AM $ 0.0₅106
+0.00%
$ 106,000 $ 1.92 million
Mar 13, 4 AM $ 0.0₅106
-0.93%
$ 106,000 $ 1.91 million
Mar 13, 3 AM $ 0.0₅107
+0.94%
$ 107,000 $ 1.92 million
Mar 13, 2 AM $ 0.0₅106
-0.93%
$ 106,000 $ 1.91 million
Mar 13, 1 AM $ 0.0₅107
+0.00%
$ 107,000 $ 1.89 million
Mar 13, 12 AM $ 0.0₅106
+0.95%
$ 106,000 $ 1.87 million
Mar 12, 11 PM $ 0.0₅104
+0.00%
$ 104,000 $ 1.79 million
Mar 12, 10 PM $ 0.0₅104
+0.00%
$ 104,000 $ 1.81 million
Mar 12, 9 PM $ 0.0₅104
+0.00%
$ 104,000 $ 1.84 million
Mar 12, 8 PM $ 0.0₅104
+0.00%
$ 104,000 $ 1.95 million
Mar 12, 7 PM $ 0.0₅104
+0.97%
$ 104,000 $ 2.15 million
Mar 12, 6 PM $ 0.0₅103
-0.96%
$ 103,000 $ 2.14 million
Mar 12, 5 PM $ 0.0₅104
+0.00%
$ 104,000 $ 2.03 million
Mar 12, 4 PM $ 0.0₅104
+0.00%
$ 104,000 $ 2.03 million
Mar 12, 3 PM $ 0.0₅104
+0.97%
$ 104,000 $ 2.01 million
Mar 12, 2 PM $ 0.0₅103
-1.90%
$ 103,000 $ 2 million
Mar 12, 1 PM $ 0.0₅104
+0.00%
$ 104,000 $ 1.98 million
Mar 12, 12 PM $ 0.0₅104
+0.00%
$ 104,000 $ 1.96 million
Mar 12, 11 AM $ 0.0₅104
+0.00%
$ 104,000 $ 2.01 million
Mar 12, 10 AM $ 0.0₅104
+0.00%
$ 104,000 $ 2.05 million
Mar 12, 9 AM $ 0.0₅104
+0.97%
$ 104,000 $ 2.06 million
Mar 12, 8 AM $ 0.0₅103
+0.00%
$ 103,000 $ 2.08 million
Mar 12, 7 AM $ 0.0₅103
+0.98%
$ 103,000 $ 2.13 million
Mar 12, 6 AM $ 0.0₅102
+0.00%
$ 102,000 $ 2.11 million
Mar 12, 5 AM $ 0.0₅102
+0.00%
$ 102,000 $ 2.08 million
Mar 12, 4 AM $ 0.0₅102
+0.00%
$ 102,000 $ 2.05 million
Mar 12, 3 AM $ 0.0₅102
+0.00%
$ 102,000 $ 2.03 million
Mar 12, 2 AM $ 0.0₅102
-0.97%
$ 102,000 $ 2.02 million
Mar 12, 1 AM $ 0.0₅103
-0.96%
$ 103,000 $ 2.14 million
Mar 12, 12 AM $ 0.0₅104
+0.00%
$ 104,000 $ 2.25 million
Mar 11, 11 PM $ 0.0₅104
-0.95%
$ 104,000 $ 2.3 million
Mar 11, 10 PM $ 0.0₅105
-0.94%
$ 105,000 $ 2.25 million
Mar 11, 9 PM $ 0.0₅106
+0.95%
$ 106,000 $ 2.26 million
Mar 11, 8 PM $ 0.0₅105
-0.94%
$ 105,000 $ 2.13 million
Mar 11, 7 PM $ 0.0₅106
+0.00%
$ 106,000 $ 2 million
Mar 11, 6 PM $ 0.0₅106
+0.00%
$ 106,000 $ 2.04 million
Mar 11, 5 PM $ 0.0₅106
+0.00%
$ 106,000 $ 2.07 million
Mar 11, 4 PM $ 0.0₅105
+0.00%
$ 105,000 $ 2.11 million
Mar 11, 3 PM $ 0.0₅105
+0.00%
$ 105,000 $ 2.14 million
Mar 11, 2 PM $ 0.0₅105
-0.94%
$ 105,000 $ 2.07 million
Mar 11, 1 PM $ 0.0₅105
+1.94%
$ 105,000 $ 2.07 million
Mar 11, 12 PM $ 0.0₅104
+0.97%
$ 104,000 $ 2.05 million
Mar 11, 11 AM $ 0.0₅103
-0.96%
$ 103,000 $ 2.05 million
Mar 11, 10 AM $ 0.0₅104
-0.95%
$ 104,000 $ 2.02 million
Mar 11, 9 AM $ 0.0₅105
-1.87%
$ 105,000 $ 2 million
Mar 11, 8 AM $ 0.0₅11
+0.92%
$ 110,000 $ 1.97 million