MOLT BUNKER Historical Data

BUNKER Page 13
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $0.0₅106
+0.95%
$106,000 $1.93 million
Mar 13, 8 AM $0.0₅105
+0.00%
$105,000 $1.93 million
Mar 13, 7 AM $0.0₅105
+0.00%
$105,000 $1.91 million
Mar 13, 6 AM $0.0₅105
-0.94%
$105,000 $1.93 million
Mar 13, 5 AM $0.0₅106
+0.00%
$106,000 $1.92 million
Mar 13, 4 AM $0.0₅106
-0.93%
$106,000 $1.91 million
Mar 13, 3 AM $0.0₅107
+0.94%
$107,000 $1.92 million
Mar 13, 2 AM $0.0₅106
-0.93%
$106,000 $1.91 million
Mar 13, 1 AM $0.0₅107
+0.00%
$107,000 $1.89 million
Mar 13, 12 AM $0.0₅106
+0.95%
$106,000 $1.87 million
Mar 12, 11 PM $0.0₅104
+0.00%
$104,000 $1.79 million
Mar 12, 10 PM $0.0₅104
+0.00%
$104,000 $1.81 million
Mar 12, 9 PM $0.0₅104
+0.00%
$104,000 $1.84 million
Mar 12, 8 PM $0.0₅104
+0.00%
$104,000 $1.95 million
Mar 12, 7 PM $0.0₅104
+0.97%
$104,000 $2.15 million
Mar 12, 6 PM $0.0₅103
-0.96%
$103,000 $2.14 million
Mar 12, 5 PM $0.0₅104
+0.00%
$104,000 $2.03 million
Mar 12, 4 PM $0.0₅104
+0.00%
$104,000 $2.03 million
Mar 12, 3 PM $0.0₅104
+0.97%
$104,000 $2.01 million
Mar 12, 2 PM $0.0₅103
-1.90%
$103,000 $2 million
Mar 12, 1 PM $0.0₅104
+0.00%
$104,000 $1.98 million
Mar 12, 12 PM $0.0₅104
+0.00%
$104,000 $1.96 million
Mar 12, 11 AM $0.0₅104
+0.00%
$104,000 $2.01 million
Mar 12, 10 AM $0.0₅104
+0.00%
$104,000 $2.05 million
Mar 12, 9 AM $0.0₅104
+0.97%
$104,000 $2.06 million
Mar 12, 8 AM $0.0₅103
+0.00%
$103,000 $2.08 million
Mar 12, 7 AM $0.0₅103
+0.98%
$103,000 $2.13 million
Mar 12, 6 AM $0.0₅102
+0.00%
$102,000 $2.11 million
Mar 12, 5 AM $0.0₅102
+0.00%
$102,000 $2.08 million
Mar 12, 4 AM $0.0₅102
+0.00%
$102,000 $2.05 million
Mar 12, 3 AM $0.0₅102
+0.00%
$102,000 $2.03 million
Mar 12, 2 AM $0.0₅102
-0.97%
$102,000 $2.02 million
Mar 12, 1 AM $0.0₅103
-0.96%
$103,000 $2.14 million
Mar 12, 12 AM $0.0₅104
+0.00%
$104,000 $2.25 million
Mar 11, 11 PM $0.0₅104
-0.95%
$104,000 $2.3 million
Mar 11, 10 PM $0.0₅105
-0.94%
$105,000 $2.25 million
Mar 11, 9 PM $0.0₅106
+0.95%
$106,000 $2.26 million
Mar 11, 8 PM $0.0₅105
-0.94%
$105,000 $2.13 million
Mar 11, 7 PM $0.0₅106
+0.00%
$106,000 $2 million
Mar 11, 6 PM $0.0₅106
+0.00%
$106,000 $2.04 million
Mar 11, 5 PM $0.0₅106
+0.00%
$106,000 $2.07 million
Mar 11, 4 PM $0.0₅105
+0.00%
$105,000 $2.11 million
Mar 11, 3 PM $0.0₅105
+0.00%
$105,000 $2.14 million
Mar 11, 2 PM $0.0₅105
-0.94%
$105,000 $2.07 million
Mar 11, 1 PM $0.0₅105
+1.94%
$105,000 $2.07 million
Mar 11, 12 PM $0.0₅104
+0.97%
$104,000 $2.05 million
Mar 11, 11 AM $0.0₅103
-0.96%
$103,000 $2.05 million
Mar 11, 10 AM $0.0₅104
-0.95%
$104,000 $2.02 million
Mar 11, 9 AM $0.0₅105
-1.87%
$105,000 $2 million
Mar 11, 8 AM $0.0₅11
+0.92%
$110,000 $1.97 million