MOLT BUNKER Historical Data

BUNKER Page 14
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $0.0₅11
+0.00%
$110,000 $1.93 million
Mar 11, 6 AM $0.0₅11
+0.00%
$110,000 $1.96 million
Mar 11, 5 AM $0.0₅11
-0.90%
$110,000 $1.96 million
Mar 11, 4 AM $0.0₅111
+0.91%
$111,000 $1.97 million
Mar 11, 3 AM $0.0₅11
+0.00%
$110,000 $1.98 million
Mar 11, 2 AM $0.0₅11
-0.90%
$110,000 $2.07 million
Mar 11, 1 AM $0.0₅111
+0.00%
$111,000 $2 million
Mar 11, 12 AM $0.0₅111
+0.00%
$111,000 $1.89 million
Mar 10, 11 PM $0.0₅111
+0.00%
$111,000 $1.86 million
Mar 10, 10 PM $0.0₅111
-1.77%
$111,000 $1.88 million
Mar 10, 9 PM $0.0₅112
+0.00%
$112,000 $1.8 million
Mar 10, 8 PM $0.0₅112
+0.00%
$112,000 $1.8 million
Mar 10, 7 PM $0.0₅112
+0.00%
$112,000 $1.75 million
Mar 10, 6 PM $0.0₅111
+0.00%
$111,000 $1.75 million
Mar 10, 5 PM $0.0₅111
-1.77%
$111,000 $1.75 million
Mar 10, 4 PM $0.0₅113
-7.38%
$113,000 $1.72 million
Mar 10, 3 PM $0.0₅122
+15.09%
$122,000 $1.73 million
Mar 10, 2 PM $0.0₅106
+6.00%
$106,000 $1.77 million
Mar 10, 1 PM $0.0₅1
+4.17%
$100,000 $1.78 million
Mar 10, 12 PM $0.0₆96
-5.88%
$96,000 $1.77 million
Mar 10, 11 AM $0.0₅101
+0.00%
$101,000 $1.7 million
Mar 10, 10 AM $0.0₅101
-0.98%
$101,000 $1.71 million
Mar 10, 9 AM $0.0₅102
+0.00%
$102,000 $1.72 million
Mar 10, 8 AM $0.0₅102
+0.00%
$102,000 $1.75 million
Mar 10, 7 AM $0.0₅102
+0.99%
$102,000 $1.74 million
Mar 10, 6 AM $0.0₅101
+0.00%
$101,000 $1.74 million
Mar 10, 5 AM $0.0₅101
-0.98%
$101,000 $1.76 million
Mar 10, 4 AM $0.0₅101
-4.72%
$101,000 $1.81 million
Mar 10, 3 AM $0.0₅106
+0.00%
$106,000 $1.77 million
Mar 10, 2 AM $0.0₅106
+1.92%
$106,000 $1.69 million
Mar 10, 1 AM $0.0₅104
+0.00%
$104,000 $1.67 million
Mar 10, 12 AM $0.0₅104
+0.97%
$104,000 $1.64 million
Mar 9, 11 PM $0.0₅103
+0.98%
$103,000 $1.63 million
Mar 9, 10 PM $0.0₅102
-0.97%
$102,000 $1.62 million
Mar 9, 9 PM $0.0₅103
+0.00%
$103,000 $1.66 million
Mar 9, 8 PM $0.0₅103
+5.10%
$103,000 $1.65 million
Mar 9, 7 PM $0.0₆98
+5.38%
$98,000 $1.66 million
Mar 9, 6 PM $0.0₆93
+1.09%
$93,000 $1.63 million
Mar 9, 5 PM $0.0₆92
-1.08%
$92,000 $1.61 million
Mar 9, 4 PM $0.0₆93
+1.09%
$93,000 $1.6 million
Mar 9, 3 PM $0.0₆92
+0.00%
$92,000 $1.58 million
Mar 9, 2 PM $0.0₆92
-4.17%
$92,000 $1.54 million
Mar 9, 1 PM $0.0₆96
+1.05%
$96,000 $1.5 million
Mar 9, 12 PM $0.0₆95
+0.00%
$95,000 $1.55 million
Mar 9, 11 AM $0.0₆95
+0.00%
$95,000 $1.61 million
Mar 9, 10 AM $0.0₆95
+0.00%
$95,000 $1.62 million
Mar 9, 9 AM $0.0₆95
+0.00%
$95,000 $1.63 million
Mar 9, 8 AM $0.0₆95
+1.06%
$95,000 $1.6 million
Mar 9, 7 AM $0.0₆94
+0.00%
$94,000 $1.58 million
Mar 9, 6 AM $0.0₆94
-1.05%
$94,000 $1.55 million