MOLT BUNKER Historical Data

BUNKER Page 14
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.0₅11
+0.00%
$ 110,000 $ 1.93 million
Mar 11, 6 AM $ 0.0₅11
+0.00%
$ 110,000 $ 1.96 million
Mar 11, 5 AM $ 0.0₅11
-0.90%
$ 110,000 $ 1.96 million
Mar 11, 4 AM $ 0.0₅111
+0.91%
$ 111,000 $ 1.97 million
Mar 11, 3 AM $ 0.0₅11
+0.00%
$ 110,000 $ 1.98 million
Mar 11, 2 AM $ 0.0₅11
-0.90%
$ 110,000 $ 2.07 million
Mar 11, 1 AM $ 0.0₅111
+0.00%
$ 111,000 $ 2 million
Mar 11, 12 AM $ 0.0₅111
+0.00%
$ 111,000 $ 1.89 million
Mar 10, 11 PM $ 0.0₅111
+0.00%
$ 111,000 $ 1.86 million
Mar 10, 10 PM $ 0.0₅111
-1.77%
$ 111,000 $ 1.88 million
Mar 10, 9 PM $ 0.0₅112
+0.00%
$ 112,000 $ 1.8 million
Mar 10, 8 PM $ 0.0₅112
+0.00%
$ 112,000 $ 1.8 million
Mar 10, 7 PM $ 0.0₅112
+0.00%
$ 112,000 $ 1.75 million
Mar 10, 6 PM $ 0.0₅111
+0.00%
$ 111,000 $ 1.75 million
Mar 10, 5 PM $ 0.0₅111
-1.77%
$ 111,000 $ 1.75 million
Mar 10, 4 PM $ 0.0₅113
-7.38%
$ 113,000 $ 1.72 million
Mar 10, 3 PM $ 0.0₅122
+15.09%
$ 122,000 $ 1.73 million
Mar 10, 2 PM $ 0.0₅106
+6.00%
$ 106,000 $ 1.77 million
Mar 10, 1 PM $ 0.0₅1
+4.17%
$ 100,000 $ 1.78 million
Mar 10, 12 PM $ 0.0₆96
-5.88%
$ 96,000 $ 1.77 million
Mar 10, 11 AM $ 0.0₅101
+0.00%
$ 101,000 $ 1.7 million
Mar 10, 10 AM $ 0.0₅101
-0.98%
$ 101,000 $ 1.71 million
Mar 10, 9 AM $ 0.0₅102
+0.00%
$ 102,000 $ 1.72 million
Mar 10, 8 AM $ 0.0₅102
+0.00%
$ 102,000 $ 1.75 million
Mar 10, 7 AM $ 0.0₅102
+0.99%
$ 102,000 $ 1.74 million
Mar 10, 6 AM $ 0.0₅101
+0.00%
$ 101,000 $ 1.74 million
Mar 10, 5 AM $ 0.0₅101
-0.98%
$ 101,000 $ 1.76 million
Mar 10, 4 AM $ 0.0₅101
-4.72%
$ 101,000 $ 1.81 million
Mar 10, 3 AM $ 0.0₅106
+0.00%
$ 106,000 $ 1.77 million
Mar 10, 2 AM $ 0.0₅106
+1.92%
$ 106,000 $ 1.69 million
Mar 10, 1 AM $ 0.0₅104
+0.00%
$ 104,000 $ 1.67 million
Mar 10, 12 AM $ 0.0₅104
+0.97%
$ 104,000 $ 1.64 million
Mar 9, 11 PM $ 0.0₅103
+0.98%
$ 103,000 $ 1.63 million
Mar 9, 10 PM $ 0.0₅102
-0.97%
$ 102,000 $ 1.62 million
Mar 9, 9 PM $ 0.0₅103
+0.00%
$ 103,000 $ 1.66 million
Mar 9, 8 PM $ 0.0₅103
+5.10%
$ 103,000 $ 1.65 million
Mar 9, 7 PM $ 0.0₆98
+5.38%
$ 98,000 $ 1.66 million
Mar 9, 6 PM $ 0.0₆93
+1.09%
$ 93,000 $ 1.63 million
Mar 9, 5 PM $ 0.0₆92
-1.08%
$ 92,000 $ 1.61 million
Mar 9, 4 PM $ 0.0₆93
+1.09%
$ 93,000 $ 1.6 million
Mar 9, 3 PM $ 0.0₆92
+0.00%
$ 92,000 $ 1.58 million
Mar 9, 2 PM $ 0.0₆92
-4.17%
$ 92,000 $ 1.54 million
Mar 9, 1 PM $ 0.0₆96
+1.05%
$ 96,000 $ 1.5 million
Mar 9, 12 PM $ 0.0₆95
+0.00%
$ 95,000 $ 1.55 million
Mar 9, 11 AM $ 0.0₆95
+0.00%
$ 95,000 $ 1.61 million
Mar 9, 10 AM $ 0.0₆95
+0.00%
$ 95,000 $ 1.62 million
Mar 9, 9 AM $ 0.0₆95
+0.00%
$ 95,000 $ 1.63 million
Mar 9, 8 AM $ 0.0₆95
+1.06%
$ 95,000 $ 1.6 million
Mar 9, 7 AM $ 0.0₆94
+0.00%
$ 94,000 $ 1.58 million
Mar 9, 6 AM $ 0.0₆94
-1.05%
$ 94,000 $ 1.55 million